Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03716623 | + 1.7% | 2096.7 | Ethereum |
ZEC | 0.00116022 | + 51.8% | 806.6 | Zcash |
LTC | 0.00101156 | + 8.6% | 188.7 | Litecoin |
ETC | 0.00018000 | + 6.6% | 103.7 | EthereumClassic |
DASH | 0.00028095 | + 34.7% | 78.8 | DASH |
BIG-BTC | 0.04135537 | - 3% | 16.7 | BIG |
DOGE-BTC | 0.00000216 | + 4.9% | 11.7 | Dogecoin |
XRP-BTC | 0.00002509 | + 0.3% | 6 | Ripple |
SHIB-USDTb | T0.00001261 | + 4.5% | 5.5 | SHIBA INU |
ETH-BTC | 0.03706746 | + 1.5% | 4.3 | Ethereum |
BCHABC | 0.00012240 | - 1.9% | 4 | BitcoinCashABC |
ZEC-BTC | 0.00115843 | + 49.8% | 2.7 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T118169.01 | + 2.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00008527 | + 3.7% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000215 | + 4.4% | 1.4 | Dogecoin |
BTC-RUR | R9464326.18 | + 1.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.25630232 | + 7.7% | 1 | Dogecoin |
BTC-USDTt | T117380.01 | + 2.5% | 1 | Bitcoin |
ETH-USDT | T4382.7419171 | + 4% | 1 | Ethereum |
DASH-BTC | 0.00027983 | + 33.6% | 0.9 | DASH |
BNB-BTC | 0.00872428 | - 1.4% | 0.9 | BNB BSC |
USDT-RUR | R80.07 | - 1.7% | 0.7 | USDT ERC20 |
BTC-USDTb | T118246.51 | + 3.1% | 0.7 | Bitcoin |
BTC | T118500.00 | + 3.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005837 | + 3.4% | 0.6 | Dogecoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
BTC | T116685.00 | + 2.3% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
ETH-USDC | 4395.6775087 | + 3.9% | 0.4 | Ethereum |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00100766 | + 8.3% | 0.3 | Litecoin |
USDT | R80.44 | - 2.9% | 0.3 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R352695.46 | + 3.3% | 0.2 | Ethereum |
BTC | R9414905.09 | + 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 8.14507503 | + 1.5% | 0.2 | Dogecoin |
BTC-WRUB | 3839582.1010 | - 1.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02274328 | + 2.5% | 0.2 | YOSTEP |
- ZEIT / RUR
- Last: 0.00678989
- 24High: 0.00678989
- 24Low: 0.00630000
- 24V: 835279.35 ZEIT
Preis | ZEIT | RUR |
---|
0.00678989 | 93165.37586013 | 632.58265389 |
0.00681000 | 100.000000 | 0.68100000 |
0.00684000 | 100.000000 | 0.68400000 |
0.00686000 | 100.000000 | 0.68600000 |
0.00688000 | 100.000000 | 0.68800000 |
0.00690000 | 100.000000 | 0.69000000 |
0.00691000 | 100.000000 | 0.69100000 |
0.00692000 | 100.000000 | 0.69200000 |
0.00694000 | 100.000000 | 0.69400000 |
0.00695000 | 100.000000 | 0.69500000 |
0.00697000 | 100.000000 | 0.69700000 |
0.00698000 | 100.000000 | 0.69800000 |
0.00700000 | 100.000000 | 0.70000000 |
0.00710000 | 100.000000 | 0.71000000 |
0.00720000 | 100.000000 | 0.72000000 |
0.00730000 | 100.000000 | 0.73000000 |
0.00745000 | 100.000000 | 0.74500000 |
0.00748000 | 4000.00000 | 29.9200000 |
0.00750000 | 20600.0000 | 154.500000 |
0.00760002 | 2173.91641694 | 16.52180824 |
0.00765000 | 100.000000 | 0.76500000 |
0.00788999 | 15.80677268 | 0.12471527 |
0.00800000 | 10191.10900197 | 81.52887201 |
0.00800276 | 294.39827585 | 2.35599874 |
0.00820000 | 2337.00000 | 19.1634000 |
0.00840000 | 2000.00000 | 16.8000000 |
0.00860100 | 2945.55581901 | 25.33472559 |
0.00879630 | 36074.07498929 | 317.31838582 |
0.00999999 | 5000.00000 | 49.9999500 |
0.01000000 | 23668.11860893 | 236.68118608 |
0.01001013 | 21.0000000 | 0.21021273 |
0.01034853 | 50990.59488 | 527.67770083 |
0.01049000 | 232.92490542 | 2.44338225 |
0.01049999 | 4999.07509458 | 52.4902385 |
0.01100000 | 9668.26350561 | 106.35089856 |
0.01162811 | 5500.00000 | 63.9546050 |
0.01200000 | 200.000000 | 2.40000000 |
0.01240000 | 15.1700000 | 0.18810800 |
0.01349990 | 15997.0000 | 215.9579003 |
0.01390000 | 1011.34218257 | 14.05765633 |
0.01400000 | 11177.50070979 | 156.48500993 |
0.01422232 | 200.000000 | 2.84446400 |
0.01499990 | 60425.20645641 | 906.37205432 |
0.01500000 | 5037.96735685 | 75.56951035 |
0.01573490 | 121886.09343006 | 1917.86549151 |
0.01600000 | 200.000000 | 3.20000000 |
0.01680000 | 1000.00000 | 16.8000000 |
0.01788999 | 10.0000000 | 0.17889990 |
0.01800000 | 633.06902734 | 11.39524249 |
0.01900000 | 700.000000 | 13.3000000 |
Preis | ZEIT | RUR |
---|
0.00601010 | 332.77316517 | 1.99999999 |
0.00601009 | 42428.649155 | 254.99999999 |
0.00601000 | 10557.47530444 | 63.45042657 |
0.00592000 | 10526.8179679 | 62.31876236 |
0.00582000 | 10782.46639345 | 62.7539544 |
0.00572000 | 10554.49856118 | 60.37173176 |
0.00563000 | 10260.82825399 | 57.76846306 |
0.00553000 | 10266.26674141 | 56.77245507 |
0.00543000 | 10271.90554327 | 55.77644709 |
0.00533000 | 10277.75593245 | 54.78043911 |
0.00524000 | 10264.20441412 | 53.78443112 |
0.00514000 | 10270.1212354 | 52.78842314 |
0.00504000 | 10276.2728492 | 51.79241515 |
0.00495000 | 10803.45474342 | 53.47710097 |
0.00485000 | 10826.13045976 | 52.50673272 |
0.00475000 | 10846.65608208 | 51.52161638 |
0.00465000 | 10868.09215482 | 50.53662851 |
0.00456000 | 10630.07692542 | 48.47315077 |
0.00446000 | 11136.35764794 | 49.6681551 |
0.00436000 | 10916.95912339 | 47.59794177 |
0.00427000 | 10263.31411943 | 43.82435128 |
0.00420000 | 46000.0000 | 193.200000 |
0.00417000 | 10270.58592565 | 42.8283433 |
0.00410001 | 102.438798 | 0.42000009 |
0.00407000 | 10858.08163636 | 44.19239225 |
0.00400001 | 144.9996625 | 0.58000009 |
0.00398000 | 10801.66770854 | 42.99063747 |
0.00390001 | 176.92264891 | 0.69000009 |
0.00388000 | 10950.3525438 | 42.48736786 |
0.00380001 | 34.2104626 | 0.13000009 |
0.00378000 | 11871.41405025 | 44.8739451 |
0.00370001 | 29.7296764 | 0.11000009 |
0.00368000 | 11835.63558693 | 43.55513895 |
0.00360001 | 30.55549845 | 0.11000009 |
0.00359000 | 12204.62240107 | 43.81459441 |
0.00350001 | 62.85699183 | 0.22000009 |
0.00349000 | 11855.3718346 | 41.3752477 |
0.00340000 | 29.41179411 | 0.10000009 |
0.00339000 | 11989.95442474 | 40.64594549 |
0.00330001 | 30.30296877 | 0.10000009 |
0.00330000 | 11539.50093952 | 38.0803531 |
0.00320001 | 31.24993359 | 0.10000009 |
0.00320000 | 11906.08589338 | 38.09947485 |
0.00310002 | 35.48364204 | 0.10999999 |
0.00310001 | 208.7167565 | 0.64702403 |
0.00310000 | 11670.64950085 | 36.17901345 |
0.00300002 | 36.66642222 | 0.10999999 |
0.00300001 | 283.33234444 | 0.84999986 |
0.00300000 | 11253.85465064 | 33.76156395 |
0.00296001 | 37.16203661 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEIT |
---|
03:46:36 | BUY | 0.00678989 | 2045.55581901 |
03:46:36 | BUY | 0.00678980 | 900.000000 |
23:22:20 | BUY | 0.00678989 | 583289.27043597 |
23:22:20 | BUY | 0.00678988 | 14985.25383231 |
23:22:20 | BUY | 0.00678988 | 60.31111448 |
23:22:20 | BUY | 0.00678988 | 130.00205292 |
23:22:20 | BUY | 0.00678987 | 900.000000 |
23:22:20 | BUY | 0.00678987 | 635.16256432 |
10:43:47 | SELL | 0.00630000 | 10974.62856666 |
10:43:47 | SELL | 0.00630000 | 21949.25713334 |
10:43:22 | SELL | 0.00630000 | 43565.80149334 |
10:43:21 | SELL | 0.00630000 | 21782.90074666 |
10:42:56 | SELL | 0.00630000 | 47665.12331 |
10:42:16 | SELL | 0.00630000 | 57597.38277493 |
10:42:16 | SELL | 0.00630000 | 28798.69138746 |
00:26:14 | SELL | 0.00630000 | 21.24428089 |
00:05:52 | SELL | 0.00630000 | 6493.48742016 |
00:03:42 | SELL | 0.00630000 | 16.15122024 |
00:03:08 | SELL | 0.00630000 | 16.15122024 |
00:02:55 | SELL | 0.00630000 | 28246.43728172 |
00:02:48 | SELL | 0.00630000 | 1334.86157828 |
00:02:35 | SELL | 0.00630000 | 1334.86157828 |
00:02:18 | SELL | 0.00630000 | 3387.35263676 |
00:02:05 | SELL | 0.00630000 | 1334.86157828 |
00:01:50 | SELL | 0.00630000 | 1334.86157828 |
00:01:35 | SELL | 0.00630000 | 1334.86157828 |
00:01:21 | SELL | 0.00630000 | 1334.86157828 |
23:56:00 | SELL | 0.00630000 | 1335.42208508 |
23:55:45 | SELL | 0.00630000 | 1335.5208651 |
23:55:32 | SELL | 0.00630000 | 7947.58321517 |
23:55:30 | SELL | 0.00630000 | 1335.69881591 |
23:55:14 | SELL | 0.00630000 | 1335.93097324 |
23:55:00 | SELL | 0.00630000 | 1336.61760578 |
23:54:45 | SELL | 0.00630000 | 1337.30490315 |
23:54:29 | SELL | 0.00630000 | 34120.50623754 |
23:53:35 | SELL | 0.00630000 | 19979.75234346 |
23:53:24 | BUY | 0.00620000 | 900.000000 |
23:53:24 | BUY | 0.00620000 | 528.15771922 |
23:53:24 | BUY | 0.00620000 | 1397.19999998 |
23:53:24 | BUY | 0.00620000 | 1397.19999998 |
23:53:24 | BUY | 0.00620000 | 1397.19999998 |
23:53:24 | BUY | 0.00620000 | 1397.19999998 |
23:53:24 | BUY | 0.00620000 | 1397.19999998 |
23:53:24 | BUY | 0.00620000 | 1398.59999998 |
23:53:24 | BUY | 0.00620000 | 1362.19985161 |
23:53:24 | BUY | 0.00610000 | 900.000000 |
23:53:24 | BUY | 0.00610000 | 5767.88308176 |
23:53:24 | BUY | 0.00610000 | 4489.25413 |
23:53:24 | BUY | 0.00600000 | 900.000000 |
23:53:24 | BUY | 0.00600000 | 3687.83796599 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi