Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03681542 | + 0.6% | 2078 | Ethereum |
ZEC | 0.00097714 | + 52.2% | 765.2 | Zcash |
LTC | 0.00101045 | + 7.9% | 191.1 | Litecoin |
ETC | 0.00018029 | + 6.6% | 109 | EthereumClassic |
DASH | 0.00025892 | + 29.8% | 56.4 | DASH |
BIG-BTC | 0.04183611 | - 2.8% | 15.7 | BIG |
DOGE-BTC | 0.00000213 | + 4.5% | 12.1 | Dogecoin |
XRP-BTC | 0.00002497 | + 0.1% | 7.5 | Ripple |
SHIB-USDTb | T0.00001247 | + 5.7% | 6.8 | SHIBA INU |
ETH-BTC | 0.03689569 | + 1.2% | 4.6 | Ethereum |
BCHABC | 0.00012580 | + 0.9% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00094754 | + 48.2% | 2.4 | Zcash |
FLOKIb-USDTb | T0.00008583 | + 5.9% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T117191.73 | + 2.9% | 1.7 | Bitcoin |
BTC-USDTt | T117533.07 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9441419.14 | + 1.5% | 1.1 | Bitcoin |
ETH-USDT | T4342.5023336 | + 4.2% | 1 | Ethereum |
BNB-BTC | 0.00867918 | - 1.9% | 0.8 | BNB BSC |
BTC-USDTb | T118003.24 | + 3.4% | 0.8 | Bitcoin |
DASH-BTC | 0.00025947 | + 30.6% | 0.8 | DASH |
USDT-RUR | R81.11 | - 0.9% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.24913688 | + 7% | 0.7 | Dogecoin |
BTC | T117480.60 | + 3.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005752 | + 2.9% | 0.5 | Dogecoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4370.9332429 | + 5.3% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
DOGE | 0.00000213 | + 4.5% | 0.4 | Dogecoin |
LTC-BTC | 0.00101129 | + 8.6% | 0.4 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T117300.00 | + 2.9% | 0.3 | Bitcoin |
USDT | R80.45 | - 2.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00866458 | - 1.9% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3814.6020145 | + 3.9% | 0.2 | Litecoin |
ZEC | $114.00 | + 52.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R349782.12 | + 2.6% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
BTC | R9450000.00 | + 1.5% | 0.2 | Bitcoin |
- YOSTEP / RUR
- Last: 1.80500000
- 24High: 1.80500000
- 24Low: 1.80000000
- 24V: 65.91 YOSTEP
Preis | YOSTEP | RUR |
---|
1.80500000 | 2.89119888 | 5.21861397 |
1.80500001 | 0.03713634 | 0.06703109 |
1.81000000 | 3.00000000 | 5.43000000 |
1.81500000 | 3.00000000 | 5.44500000 |
1.82000000 | 3.00000000 | 5.46000000 |
1.82500000 | 3.00000000 | 5.47500000 |
1.83000000 | 3.00000000 | 5.49000000 |
1.83138440 | 1.22530263 | 2.24400012 |
1.83450798 | 5.43281780 | 9.96654760 |
1.83500000 | 3.00000000 | 5.50500000 |
1.84000000 | 3.24506571 | 5.97092090 |
1.84054133 | 1.38546205 | 2.55000016 |
1.84500000 | 6.10000000 | 11.2545000 |
1.84974405 | 0.99344994 | 1.83762811 |
1.85000000 | 6.22431846 | 11.51498915 |
1.85000001 | 0.05555561 | 0.10277787 |
1.85500000 | 6.10000000 | 11.3155000 |
1.85899277 | 0.87877051 | 1.63362802 |
1.86000000 | 6.85657797 | 12.75323502 |
1.86000001 | 0.11652969 | 0.21674522 |
1.86500000 | 6.10000000 | 11.3765000 |
1.86828774 | 0.98358945 | 1.83762811 |
1.87000000 | 6.27999151 | 11.74358412 |
1.87000001 | 0.05540171 | 0.10360119 |
1.87500000 | 6.10000000 | 11.4375000 |
1.87762918 | 1.09256649 | 2.05143472 |
1.88000000 | 6.55517203 | 12.32372341 |
1.88000001 | 0.11571863 | 0.21755102 |
1.88500000 | 6.10000000 | 11.4985000 |
1.88701733 | 1.08669953 | 2.05062084 |
1.89000000 | 6.22526070 | 11.76574272 |
1.89000001 | 0.35164840 | 0.66461547 |
1.89500000 | 6.10000000 | 11.5595000 |
1.89645243 | 2838.09117027 | 5382.30489642 |
1.90000000 | 11544.15488494 | 21933.89428138 |
1.90500000 | 6.10000000 | 11.6205000 |
1.90593469 | 0.91581341 | 1.74548054 |
1.91000000 | 6.28950068 | 12.01294629 |
1.91500000 | 6.10000000 | 11.6815000 |
1.91546437 | 0.96593058 | 1.85020560 |
1.91998747 | 0.75691144 | 1.45326048 |
1.92000000 | 6.48729222 | 12.45560106 |
1.92500000 | 6.15738752 | 11.85297097 |
1.92504170 | 0.80446197 | 1.54862283 |
1.93000000 | 5125.5531432 | 9892.31756637 |
1.93466691 | 0.69648624 | 1.34746888 |
1.94000000 | 0.43082525 | 0.83580098 |
1.94434025 | 0.48503505 | 0.94307317 |
1.94999990 | 0.10000000 | 0.19499999 |
1.95000000 | 0.25628328 | 0.49975239 |
Preis | YOSTEP | RUR |
---|
1.79000002 | 0.05586597 | 0.10000008 |
1.79000001 | 0.06145256 | 0.11000008 |
1.79000000 | 6.22763505 | 11.14746673 |
1.78654218 | 1.28740321 | 2.30000013 |
1.78500001 | 0.65060736 | 1.16133414 |
1.78500000 | 6.10000000 | 10.8885000 |
1.78000001 | 0.05617983 | 0.10000009 |
1.78000000 | 6.26337069 | 11.14879982 |
1.77765391 | 1.80012549 | 3.20000011 |
1.77500000 | 6.10000000 | 10.8275000 |
1.77200035 | 5.64333975 | 10.00000001 |
1.77200034 | 83.66135067 | 148.24794183 |
1.77200025 | 2.41459769 | 4.27866771 |
1.77000000 | 6.18330468 | 10.94444928 |
1.76880986 | 1.41337976 | 2.50000005 |
1.76500000 | 6.10000000 | 10.7665000 |
1.76000981 | 1.36362879 | 2.40000004 |
1.76000000 | 6.16019155 | 10.84193712 |
1.75500000 | 6.10000000 | 10.7055000 |
1.75125354 | 2.51248604 | 4.40000007 |
1.75000000 | 6.10000000 | 10.6750000 |
1.74500000 | 6.10000000 | 10.6445000 |
1.74254083 | 2.46766100 | 4.30000004 |
1.74000000 | 6.18500522 | 10.76190908 |
1.73500000 | 6.10000000 | 10.5835000 |
1.73387147 | 1.90325528 | 3.30000003 |
1.73000000 | 6.10000000 | 10.5530000 |
1.72524524 | 2.05133183 | 3.53905047 |
1.72500000 | 6.10000000 | 10.5225000 |
1.72000000 | 6.23511232 | 10.72439319 |
1.71666194 | 0.06407784 | 0.10999998 |
1.71666193 | 0.11650518 | 0.20000000 |
1.71500000 | 6.10000000 | 10.4615000 |
1.71000000 | 6.10000000 | 10.4310000 |
1.70812133 | 0.06439823 | 0.10999999 |
1.70812132 | 0.11708771 | 0.20000001 |
1.70500000 | 6.10000000 | 10.4005000 |
1.70000001 | 0.06470588 | 0.10999999 |
1.70000000 | 6.16692765 | 10.4837770 |
1.69962321 | 0.06472022 | 0.10999998 |
1.69962320 | 0.11767315 | 0.20000001 |
1.69500000 | 6.10000000 | 10.3395000 |
1.69116737 | 0.06504382 | 0.10999998 |
1.69116736 | 0.11826151 | 0.20000000 |
1.69000000 | 6.10000000 | 10.3090000 |
1.68500000 | 3.10000000 | 5.22350000 |
1.68275360 | 0.06536904 | 0.10999998 |
1.68275359 | 0.17827923 | 0.30000001 |
1.68000001 | 0.06547619 | 0.10999999 |
1.68000000 | 0.06969832 | 0.11709317 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOSTEP |
---|
02:44:50 | BUY | 1.80500000 | 0.10880112 |
02:44:50 | BUY | 1.80000000 | 0.03055379 |
02:39:05 | BUY | 1.80000000 | 0.05797287 |
02:38:45 | BUY | 1.80000000 | 0.05797287 |
02:38:26 | BUY | 1.80000000 | 0.05797287 |
02:38:07 | BUY | 1.80000000 | 0.05797287 |
02:37:48 | BUY | 1.80000000 | 0.05797287 |
02:37:28 | BUY | 1.80000000 | 0.05797287 |
02:37:10 | BUY | 1.80000000 | 0.05797287 |
02:36:04 | BUY | 1.80000000 | 0.05797287 |
02:35:44 | BUY | 1.80000000 | 0.05797287 |
02:35:23 | BUY | 1.80000000 | 0.05797287 |
02:35:03 | BUY | 1.80000000 | 0.05797287 |
02:34:53 | BUY | 1.80000000 | 0.05797287 |
02:34:32 | BUY | 1.80000000 | 0.05797287 |
02:34:21 | BUY | 1.80000000 | 0.05797287 |
02:34:00 | BUY | 1.80000000 | 0.05797287 |
02:33:42 | BUY | 1.80000000 | 0.05797287 |
02:33:29 | BUY | 1.80000000 | 0.05797287 |
02:33:11 | BUY | 1.80000000 | 0.05797287 |
02:32:47 | BUY | 1.80000000 | 0.05797287 |
02:32:27 | BUY | 1.80000000 | 0.05797287 |
02:32:05 | BUY | 1.80000000 | 0.05797287 |
02:31:45 | BUY | 1.80000000 | 0.05797287 |
02:31:24 | BUY | 1.80000000 | 0.05797287 |
02:31:04 | BUY | 1.80000000 | 0.05797287 |
02:30:43 | BUY | 1.80000000 | 0.05797287 |
02:30:21 | BUY | 1.80000000 | 0.05797287 |
02:29:59 | BUY | 1.80000000 | 0.05797287 |
02:29:39 | BUY | 1.80000000 | 0.05797287 |
02:29:20 | BUY | 1.80000000 | 0.05797287 |
02:29:02 | BUY | 1.80000000 | 0.05797287 |
02:28:44 | BUY | 1.80000000 | 0.05797287 |
02:28:33 | BUY | 1.80000000 | 0.05797287 |
02:28:17 | BUY | 1.80000000 | 0.05797287 |
02:27:59 | BUY | 1.80000000 | 0.05797287 |
02:27:11 | BUY | 1.80000000 | 0.05797287 |
02:26:37 | BUY | 1.80000000 | 0.05797287 |
02:25:20 | BUY | 1.80000000 | 0.05797287 |
02:24:50 | BUY | 1.80000000 | 0.05797287 |
02:24:18 | BUY | 1.80000000 | 0.05797287 |
02:23:59 | BUY | 1.80000000 | 0.05797287 |
02:23:38 | BUY | 1.80000000 | 0.05797287 |
02:23:20 | BUY | 1.80000000 | 0.05797287 |
02:22:40 | BUY | 1.80000000 | 0.05797287 |
02:21:31 | BUY | 1.80000000 | 0.09361735 |
02:21:12 | BUY | 1.80000000 | 0.09361735 |
02:20:06 | BUY | 1.80000000 | 0.09361735 |
09:47:00 | SELL | 1.80000000 | 43.10781965 |
09:46:31 | SELL | 1.80000000 | 18.7800000 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi