Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03737000 | + 0.9% | 2178.1 | Ethereum |
ZEC | 0.00109678 | + 14.7% | 863.4 | Zcash |
LTC | 0.00099449 | + 5.2% | 177 | Litecoin |
ETC | 0.00017489 | + 2% | 113.6 | EthereumClassic |
DASH | 0.00027499 | + 7.9% | 106.3 | DASH |
BIG-BTC | 0.04101769 | - 3% | 16.9 | BIG |
DOGE-BTC | 0.00000214 | + 2% | 13.2 | Dogecoin |
XRP-BTC | 0.00002539 | + 1.4% | 7.8 | Ripple |
SHIB-USDTb | T0.00001264 | + 3% | 6.8 | SHIBA INU |
ETH-BTC | 0.03726049 | + 1.2% | 5.1 | Ethereum |
BCHABC | 0.00011360 | - 9.7% | 3.2 | BitcoinCashABC |
BTC-USDT | T120370.06 | + 3% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008828 | + 3.4% | 1.9 | FLOKI BEP20 |
ZEC-BTC | 0.00109678 | + 11.8% | 1.8 | Zcash |
DOGE | 0.00000215 | + 1.9% | 1.7 | Dogecoin |
ETH-USDT | T4494.3109399 | + 4.7% | 1.2 | Ethereum |
TRX-BTC | 0.00000293 | - 0.4% | 1.2 | Tron Token |
DOGE-USDT | T0.25920118 | + 5.5% | 1.1 | Dogecoin |
BNB-BTC | 0.00883839 | + 1.6% | 1 | BNB BSC |
BTC-RUR | R9488350.60 | + 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T120452.94 | + 3.1% | 0.9 | Bitcoin |
DASH-BTC | 0.00027372 | - 3.7% | 0.9 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T118758.66 | + 1.7% | 0.8 | Bitcoin |
USDT-RUR | R78.95 | - 2.1% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00005757 | + 1.1% | 0.6 | Dogecoin |
ETH-USDC | 4498.5920497 | + 4.2% | 0.5 | Ethereum |
BTC | T119782.34 | + 3.1% | 0.4 | Bitcoin |
TRX | T0.34812702 | + 2% | 0.4 | Tron Token |
WBNB-BTC | 0.00884998 | + 1.9% | 0.4 | WBNB BEP20 |
LTC-BTC | 0.00099396 | + 5.1% | 0.4 | Litecoin |
USDTe-USDTt | T0.99205005 | - 1.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOCHAT-DOGE | D0.00000043 | 0% | 0.2 | YoChat Token |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
BTC | T118681.00 | + 1.2% | 0.2 | Bitcoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
ETH-RUR | R353368.96 | + 1.9% | 0.2 | Ethereum |
DOGE-WRUB | 8.17581266 | + 1.7% | 0.2 | Dogecoin |
BTC | R9499999.99 | + 1.8% | 0.2 | Bitcoin |
- YODICE / RUR
- Last: 0.01013209
- 24High: 0.01013209
- 24Low: 0.00950095
- 24V: 4278.61 YODICE
Preis | YODICE | RUR |
---|
0.01013990 | 10.0000000 | 0.10139900 |
0.01014990 | 10.0000000 | 0.10149900 |
0.01015990 | 10.0000000 | 0.10159900 |
0.01016990 | 10.0000000 | 0.10169900 |
0.01017990 | 10.0000000 | 0.10179900 |
0.01018276 | 42.33813936 | 0.43111911 |
0.01018990 | 10.0000000 | 0.10189900 |
0.01019990 | 10.0000000 | 0.10199900 |
0.01020990 | 10.0000000 | 0.10209900 |
0.01021990 | 10.0000000 | 0.10219900 |
0.01022990 | 10.0000000 | 0.10229900 |
0.01023368 | 717.63110273 | 7.34400706 |
0.01023990 | 10.0000000 | 0.10239900 |
0.01024990 | 10.0000000 | 0.10249900 |
0.01025990 | 10.0000000 | 0.10259900 |
0.01026990 | 10.0000000 | 0.10269900 |
0.01027990 | 10.0000000 | 0.10279900 |
0.01028485 | 614.88538636 | 6.32400396 |
0.01028990 | 10.0000000 | 0.10289900 |
0.01029990 | 10.0000000 | 0.10299900 |
0.01030990 | 10.0000000 | 0.10309900 |
0.01031990 | 5.50089317 | 0.05676866 |
0.01032990 | 10.0000000 | 0.10329900 |
0.01033628 | 700.66971189 | 7.24231832 |
0.01033990 | 10.0000000 | 0.10339900 |
0.01034990 | 10.0000000 | 0.10349900 |
0.01035990 | 10.0000000 | 0.10359900 |
0.01036990 | 10.0000000 | 0.10369900 |
0.01037990 | 115.25230028 | 1.19630735 |
0.01038000 | 9600.1564329 | 99.64962377 |
0.01038796 | 805.16325962 | 8.36400373 |
0.01038990 | 10.0000000 | 0.10389900 |
0.01039990 | 10.0000000 | 0.10399900 |
0.01040990 | 10.0000000 | 0.10409900 |
0.01041990 | 10.0000000 | 0.10419900 |
0.01042990 | 10.0000000 | 0.10429900 |
0.01043990 | 10.0000000 | 0.10439900 |
0.01043991 | 898.85884302 | 9.38400542 |
0.01044990 | 10.0000000 | 0.10449900 |
0.01045990 | 10.0000000 | 0.10459900 |
0.01046990 | 10.0000000 | 0.10469900 |
0.01047990 | 10.0000000 | 0.10479900 |
0.01048990 | 10.0000000 | 0.10489900 |
0.01049211 | 1.51500406 | 0.01589558 |
0.01049990 | 10.0000000 | 0.10499900 |
0.01050990 | 10.0000000 | 0.10509900 |
0.01051990 | 10.0000000 | 0.10519900 |
0.01052990 | 10.0000000 | 0.10529900 |
0.01053990 | 10.0000000 | 0.10539900 |
0.01054458 | 527.21539996 | 5.55926496 |
Preis | YODICE | RUR |
---|
0.00993342 | 523.48536859 | 5.20000003 |
0.00988400 | 323.75556658 | 3.20000002 |
0.00983482 | 335.54249392 | 3.30000003 |
0.00978589 | 439.40817238 | 4.30000004 |
0.00973720 | 236.20753605 | 2.30000002 |
0.00968875 | 330.27996594 | 3.20000002 |
0.00964054 | 124.47435621 | 1.20000001 |
0.00959257 | 125.09682077 | 1.20000001 |
0.00954484 | 440.02833259 | 4.20000003 |
0.00950095 | 921.59145716 | 8.75599435 |
0.00950010 | 1000.00000 | 9.50010000 |
0.00950000 | 100.000000 | 0.95000000 |
0.00949735 | 231.64356479 | 2.20000001 |
0.00949000 | 100.000000 | 0.94900000 |
0.00948000 | 100.000000 | 0.94800000 |
0.00947000 | 100.000000 | 0.94700000 |
0.00946000 | 100.000000 | 0.94600000 |
0.00945009 | 126.98291869 | 1.20000001 |
0.00945000 | 100.000000 | 0.94500000 |
0.00944000 | 100.000000 | 0.94400000 |
0.00943000 | 100.000000 | 0.94300000 |
0.00942000 | 100.000000 | 0.94200000 |
0.00941000 | 100.000000 | 0.94100000 |
0.00940307 | 21.26964917 | 0.20000000 |
0.00940000 | 100.000000 | 0.94000000 |
0.00939000 | 100.000000 | 0.93900000 |
0.00938000 | 100.000000 | 0.93800000 |
0.00937000 | 100.000000 | 0.93700000 |
0.00936000 | 100.000000 | 0.93600000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00935000 | 100.000000 | 0.93500000 |
0.00934000 | 100.000000 | 0.93400000 |
0.00933000 | 100.000000 | 0.93300000 |
0.00932000 | 100.000000 | 0.93200000 |
0.00931000 | 100.000000 | 0.93100000 |
0.00930000 | 200.000000 | 1.86000000 |
0.00929000 | 100.000000 | 0.92900000 |
0.00928000 | 100.000000 | 0.92800000 |
0.00927000 | 100.000000 | 0.92700000 |
0.00926000 | 100.000000 | 0.92600000 |
0.00925000 | 100.000000 | 0.92500000 |
0.00924000 | 100.000000 | 0.92400000 |
0.00923000 | 100.000000 | 0.92300000 |
0.00922000 | 100.000000 | 0.92200000 |
0.00921732 | 130.18968746 | 1.20000001 |
0.00921000 | 100.000000 | 0.92100000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00910010 | 1000.00000 | 9.10010000 |
0.00900100 | 1000.00000 | 9.00100000 |
0.00899028 | 22.24624818 | 0.20000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
21:23:26 | BUY | 0.01013209 | 523.48536859 |
21:23:26 | BUY | 0.01012990 | 10.0000000 |
21:23:26 | BUY | 0.01011990 | 10.0000000 |
21:23:25 | BUY | 0.01010990 | 10.0000000 |
21:23:25 | BUY | 0.01009990 | 100.000000 |
21:23:25 | BUY | 0.01008168 | 222.58195164 |
21:23:25 | BUY | 0.01003152 | 325.37453863 |
21:23:25 | BUY | 0.00998161 | 429.18937675 |
21:23:25 | BUY | 0.00993195 | 225.93764224 |
21:23:25 | BUY | 0.00988253 | 330.27996594 |
21:23:25 | BUY | 0.00983336 | 20.74572587 |
21:23:25 | BUY | 0.00978443 | 20.84946996 |
21:23:25 | BUY | 0.00973574 | 292.61686787 |
16:18:05 | BUY | 0.00973574 | 10.62732899 |
14:40:42 | BUY | 0.00973574 | 10.70640394 |
12:54:49 | BUY | 0.00973574 | 10.65454044 |
12:30:14 | BUY | 0.00973574 | 10.65454044 |
12:28:14 | SELL | 0.00950095 | 58.40854284 |
12:28:14 | SELL | 0.00950098 | 105.25230028 |
12:28:13 | SELL | 0.00954484 | 198.86675612 |
12:28:13 | SELL | 0.00959257 | 20.84946996 |
12:28:13 | SELL | 0.00964054 | 20.74572587 |
12:28:13 | SELL | 0.00968875 | 330.27996594 |
12:28:13 | SELL | 0.00973720 | 225.93764224 |
12:28:13 | SELL | 0.00978589 | 429.18937675 |
12:28:13 | SELL | 0.00983482 | 125.37453863 |
04:26:17 | SELL | 0.00983482 | 200.000000 |
14:44:07 | BUY | 0.01003152 | 26.34503089 |
11:43:01 | BUY | 0.01003152 | 197.34996404 |
11:43:01 | BUY | 0.00998161 | 102.65003596 |
11:42:03 | SELL | 0.00998161 | 247.34996404 |
11:19:30 | SELL | 0.00998161 | 10.6427302 |
11:18:12 | BUY | 0.00998161 | 327.00142961 |
11:18:12 | BUY | 0.00993195 | 15.00587615 |
11:17:59 | SELL | 0.00993195 | 664.99412385 |
11:13:37 | SELL | 0.00993195 | 10.75100247 |
11:13:20 | SELL | 0.00993195 | 10.75100247 |
11:13:03 | SELL | 0.00993195 | 10.75100247 |
11:12:45 | SELL | 0.00993195 | 10.75100247 |
11:12:28 | SELL | 0.00993195 | 10.75100247 |
11:12:09 | SELL | 0.00993195 | 10.75100247 |
11:11:51 | SELL | 0.00993195 | 10.75100247 |
11:11:34 | SELL | 0.00993195 | 10.75100247 |
11:10:04 | SELL | 0.00993195 | 10.75100247 |
11:02:38 | SELL | 0.00993195 | 202.37032506 |
10:55:53 | SELL | 0.00993195 | 10.82174183 |
10:41:52 | SELL | 0.00993195 | 25.05478703 |
10:41:52 | SELL | 0.00993195 | 80.11934382 |
10:23:38 | BUY | 0.00993195 | 123.23871442 |
10:23:38 | BUY | 0.00988253 | 227.0674762 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi