Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03680000 | - 0.4% | 2185 | Ethereum |
ZEC | 0.00110406 | + 45.7% | 860.1 | Zcash |
LTC | 0.00099525 | + 5.2% | 186.1 | Litecoin |
ETC | 0.00017401 | + 4.1% | 107.3 | EthereumClassic |
DASH | 0.00028374 | + 24.5% | 93.3 | DASH |
BIG-BTC | 0.04108799 | - 3% | 17 | BIG |
DOGE-BTC | 0.00000212 | + 2% | 12.3 | Dogecoin |
XRP-BTC | 0.00002492 | - 1% | 5.5 | Ripple |
SHIB-USDTb | T0.00001242 | + 1.3% | 5.2 | SHIBA INU |
ETH-BTC | 0.03683254 | - 0.2% | 4 | Ethereum |
BCHABC | 0.00011360 | - 8.1% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00107201 | + 41.4% | 2.8 | Zcash |
DOGE | 0.00000212 | + 1.5% | 1.7 | Dogecoin |
BTC-USDT | T119038.09 | + 2% | 1.5 | Bitcoin |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.3 | YoChat Token |
FLOKIb-USDTb | T0.00008445 | - 0.7% | 1.2 | FLOKI BEP20 |
BNB-BTC | 0.00881599 | + 1% | 1.2 | BNB BSC |
DASH-BTC | 0.00028572 | + 26% | 1 | DASH |
DOGE-USDT | T0.25312828 | + 3.9% | 1 | Dogecoin |
BTC-RUR | R9454969.26 | + 1% | 0.9 | Bitcoin |
ETH-USDT | T4388.3204815 | + 1.8% | 0.8 | Ethereum |
BTC-USDTb | T118978.22 | + 1.7% | 0.8 | Bitcoin |
BTC-USDTt | T118210.86 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005763 | + 1.9% | 0.6 | Dogecoin |
USDT-RUR | R79.81 | - 0.9% | 0.6 | USDT ERC20 |
BTC | T118359.14 | + 1.2% | 0.4 | Bitcoin |
WBNB-BTC | 0.00881620 | + 1.1% | 0.4 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00099396 | + 4.9% | 0.4 | Litecoin |
TRX-BTC | 0.00000294 | 0% | 0.3 | Tron Token |
ETH-USDC | 4396.6351712 | + 1.7% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.3 | YOSTEP |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
BTC | T116846.39 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02273327 | + 1.1% | 0.2 | YOSTEP |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
BTC | R9407594.72 | + 1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99799498 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R349953.99 | + 0.9% | 0.2 | Ethereum |
- WDOGEerc20 / RUR
- Last: 19.21777229
- 24High: 19.21777229
- 24Low: 19.21777229
- 24V: 0 WDOGE(e)
Preis | WDOGE(e) | RUR |
---|
20.49655657 | 0.55399353 | 11.35495972 |
20.91388675 | 2.04403072 | 42.74862699 |
21.00569439 | 0.65035909 | 13.66124428 |
21.88569439 | 0.71481531 | 15.64422941 |
22.08569439 | 0.61406457 | 13.56204242 |
23.08569439 | 0.65817678 | 15.19446799 |
23.58569439 | 1.16009751 | 27.36170533 |
23.88569439 | 1.17423805 | 28.0474912 |
23.98569439 | 0.05377004 | 1.28971174 |
24.99999990 | 1.00000000 | 24.9999999 |
27.45040788 | 0.08357348 | 2.29412611 |
27.45040800 | 0.60285813 | 16.54870163 |
29.99999990 | 1.00000000 | 29.9999999 |
30.00000000 | 1.66666666 | 49.9999998 |
34.99999000 | 1.00000000 | 34.9999900 |
36.30088548 | 0.00062951 | 0.02285177 |
39.99999000 | 1.00000000 | 39.9999900 |
40.00000000 | 2.50000000 | 100.000000 |
44.99999000 | 0.09977413 | 4.48983485 |
49.99998000 | 0.50000000 | 24.9999900 |
49.99999000 | 1.00000000 | 49.9999900 |
49.99999999 | 1500.00000 | 74999.999985 |
50.00000000 | 92.64251769 | 4632.1258845 |
55.20000057 | 0.25000000 | 13.80000014 |
58.42533991 | 0.17441986 | 10.1905396 |
60.00000000 | 1.66666666 | 99.9999996 |
80.00000000 | 1.50000000 | 120.000000 |
81.00000001 | 0.80000000 | 64.8000000 |
84.87425924 | 0.01044060 | 0.88613819 |
84.90000000 | 0.01000000 | 0.84900000 |
85.39000000 | 3.00000000 | 256.170000 |
85.40000000 | 0.01500000 | 1.28100000 |
86.27160536 | 0.02500248 | 2.15700408 |
89.00000000 | 0.00200000 | 0.17800000 |
89.62405675 | 0.02000000 | 1.79248113 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 2.50105000 | 250.105000 |
127.69428667 | 0.05000000 | 6.38471433 |
127.69428668 | 1.00260000 | 128.02629182 |
129.34662244 | 0.05198794 | 6.72446444 |
157.69428668 | 1.00006000 | 157.70374833 |
161.00000001 | 0.45000000 | 72.4500000 |
164.87425924 | 0.01044060 | 1.72138619 |
171.69428668 | 0.00100000 | 0.17169428 |
172.54321072 | 0.02500248 | 4.31400817 |
184.90000000 | 0.01000000 | 1.84900000 |
185.40000000 | 0.01500000 | 2.78100000 |
189.00000000 | 0.00100000 | 0.18900000 |
189.62405675 | 0.02000000 | 3.79248113 |
200.00000000 | 1.00000000 | 200.000000 |
Preis | WDOGE(e) | RUR |
---|
19.05010829 | 1.19435015 | 22.75249969 |
18.55010829 | 0.62138128 | 11.52669003 |
17.55010829 | 0.13365911 | 2.34573185 |
17.05010829 | 0.58046009 | 9.89690739 |
16.90627864 | 15.0000000 | 253.5941796 |
16.46334033 | 45.9406900 | 756.33721446 |
16.45010830 | 0.00668688 | 0.10999990 |
16.45010829 | 0.00012530 | 0.00206119 |
16.05010830 | 0.00685353 | 0.10999989 |
16.05010829 | 0.25351204 | 4.06889569 |
15.65010827 | 0.28568153 | 4.47094687 |
15.28558991 | 0.00719632 | 0.10999999 |
15.28558990 | 1.00000000 | 15.2855899 |
15.25010827 | 0.22320459 | 3.40389416 |
15.00000011 | 0.00733333 | 0.10999995 |
15.00000010 | 1.00000000 | 15.0000001 |
14.95010828 | 0.00735780 | 0.10999990 |
14.95010827 | 0.00179143 | 0.02678207 |
14.65978937 | 0.00750351 | 0.10999987 |
14.05010828 | 0.00782912 | 0.10999998 |
14.05010827 | 0.53803744 | 7.55948428 |
14.00000011 | 0.00785714 | 0.10999996 |
14.00000010 | 1.00000000 | 14.0000001 |
13.49344657 | 0.00815210 | 0.10999992 |
13.00000011 | 0.00846153 | 0.10999989 |
13.00000010 | 1.00000000 | 13.0000001 |
12.00000011 | 0.00916666 | 0.10999992 |
12.00000010 | 1.00000000 | 12.0000001 |
11.00000011 | 0.00999999 | 0.10999989 |
11.00000010 | 1.00000000 | 11.0000001 |
10.03286991 | 0.01096396 | 0.10999998 |
10.03286990 | 5.01096396 | 50.27434948 |
10.03286989 | 10.0000000 | 100.3286989 |
10.00000099 | 0.01099999 | 0.10999991 |
10.00000098 | 0.19999998 | 1.99999999 |
10.00000011 | 0.01099999 | 0.10999990 |
10.00000010 | 1.00000000 | 10.0000001 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 1000.50000 | 10005.0000 |
9.00000011 | 0.01222222 | 0.10999998 |
9.00000010 | 1.00000000 | 9.00000010 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 4.00000000 | 36.0000000 |
8.80597273 | 103.066930 | 907.60457494 |
8.70000001 | 0.01264367 | 0.10999992 |
8.70000000 | 1.16424650 | 10.12894455 |
8.60000001 | 0.01279069 | 0.10999993 |
8.60000000 | 1.17387991 | 10.09536722 |
8.50000011 | 0.01294117 | 0.10999994 |
8.50000010 | 1.00000000 | 8.50000010 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WDOGE(e) |
---|
19:56:37 | BUY | 19.21777229 | 0.00931297 |
11:06:53 | BUY | 19.41108123 | 0.00977876 |
07:42:53 | BUY | 19.3018538 | 0.03227561 |
15:57:59 | BUY | 19.80959094 | 0.00905663 |
14:24:16 | BUY | 19.5713801 | 0.11352145 |
03:35:06 | BUY | 19.9520410 | 0.09519167 |
02:48:55 | SELL | 19.06874607 | 0.07000000 |
02:47:11 | SELL | 19.06874607 | 0.03000000 |
11:50:54 | BUY | 20.01849244 | 2.38744404 |
11:27:15 | BUY | 19.93741701 | 2.48276895 |
11:02:50 | BUY | 20.02767869 | 2.47157949 |
09:44:07 | BUY | 20.1004083 | 1.65098152 |
09:28:01 | BUY | 20.07907246 | 1.79417740 |
14:13:59 | BUY | 19.5748399 | 0.01658002 |
13:39:18 | BUY | 19.53077704 | 0.01108401 |
13:21:09 | BUY | 19.53077704 | 1.93836283 |
12:56:05 | BUY | 19.66212322 | 0.01380666 |
10:25:25 | BUY | 20.10065457 | 0.00799848 |
04:24:37 | SELL | 19.06609711 | 0.40000000 |
04:21:48 | SELL | 19.06609711 | 0.50000000 |
04:17:07 | SELL | 19.06874607 | 0.20000000 |
04:12:15 | SELL | 19.06874607 | 0.70000000 |
04:06:33 | SELL | 19.06874607 | 0.20000000 |
03:57:42 | SELL | 19.06874607 | 11.0000000 |
03:49:54 | SELL | 19.06874607 | 0.20000000 |
03:43:13 | SELL | 19.06874607 | 0.20000000 |
03:38:29 | SELL | 19.06874607 | 0.20000000 |
03:35:59 | SELL | 19.06874607 | 1.00000000 |
23:04:56 | BUY | 19.81090578 | 0.81683701 |
22:43:37 | BUY | 19.90503409 | 1.69876795 |
20:03:25 | BUY | 19.61850991 | 2.32597014 |
19:35:25 | BUY | 19.83187887 | 2.49598136 |
16:03:51 | SELL | 19.06874607 | 0.50000000 |
15:46:24 | BUY | 20.04318844 | 0.13634814 |
15:44:18 | BUY | 20.04318844 | 0.14180395 |
15:43:57 | BUY | 20.04318844 | 0.17197955 |
15:43:26 | BUY | 20.04318844 | 0.08917835 |
15:42:56 | BUY | 20.04318844 | 0.10958381 |
15:41:35 | BUY | 20.04318844 | 0.08899690 |
15:36:10 | BUY | 20.04318844 | 0.14826399 |
15:34:58 | BUY | 20.04318844 | 0.19143173 |
15:34:18 | BUY | 20.04318844 | 0.13266130 |
15:33:19 | BUY | 20.04318844 | 0.25818124 |
14:34:27 | SELL | 19.06874607 | 0.13000000 |
14:32:11 | SELL | 19.05029467 | 0.16000000 |
14:27:32 | SELL | 19.05029467 | 0.30000000 |
14:24:10 | SELL | 19.05029467 | 0.20000000 |
14:17:40 | BUY | 19.62525587 | 0.27000726 |
14:10:41 | BUY | 19.06874607 | 0.26807987 |
14:10:24 | SELL | 19.06874607 | 2.38282579 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi