Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03698981 | + 1.4% | 2031.1 | Ethereum |
ZEC | 0.00118629 | + 73.8% | 790.2 | Zcash |
LTC | 0.00100841 | + 7.5% | 190.8 | Litecoin |
ETC | 0.00017900 | + 5.7% | 108.4 | EthereumClassic |
DASH | 0.00027699 | + 36.8% | 71.8 | DASH |
BIG-BTC | 0.04139294 | - 3.2% | 17.6 | BIG |
DOGE-BTC | 0.00000215 | + 6% | 13.4 | Dogecoin |
SHIB-USDTb | T0.00001261 | + 6.3% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002503 | + 0.9% | 7 | Ripple |
ETH-BTC | 0.03711119 | + 2.2% | 4.7 | Ethereum |
BCHABC | 0.00012361 | + 0.1% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00116041 | + 68.7% | 3.1 | Zcash |
BTC-USDT | T118238.72 | + 3.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
FLOKIb-USDTb | T0.00008609 | + 6.8% | 1.7 | FLOKI BEP20 |
DOGE | 0.00000215 | + 5.4% | 1.4 | Dogecoin |
BTC-USDTt | T117431.08 | + 3.4% | 1.3 | Bitcoin |
BTC-RUR | R9444309.27 | + 1.5% | 1.2 | Bitcoin |
ETH-USDT | T4398.7068302 | + 6.3% | 1.1 | Ethereum |
BNB-BTC | 0.00872440 | - 1.4% | 0.9 | BNB BSC |
DASH-BTC | 0.00027535 | + 36.7% | 0.9 | DASH |
BTC-USDTb | T118312.82 | + 3.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.25498749 | + 9.4% | 0.8 | Dogecoin |
USDT-RUR | R80.00 | - 2.3% | 0.7 | USDT ERC20 |
BTC | T118000.00 | + 4.1% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005791 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 4395.6775087 | + 5.9% | 0.5 | Ethereum |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC | T117600.00 | + 3.2% | 0.4 | Bitcoin |
LTC-BTC | 0.00099898 | + 6% | 0.3 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
USDT | R80.40 | - 2.3% | 0.3 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
ZEC | $140.00 | + 77.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R349864.50 | + 2.6% | 0.2 | Ethereum |
BTC | R9454549.00 | + 2.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02281487 | + 3.9% | 0.2 | YOSTEP |
- TRX / RUR
- Last: 27.58001345
- 24High: 28.92705549
- 24Low: 27.30000000
- 24V: 239.74 TRX
Preis | TRX | RUR |
---|
27.85777903 | 7.25254802 | 202.03988014 |
27.85777904 | 1.05396409 | 29.36109873 |
28.00000000 | 2.04954415 | 57.3872362 |
28.10106345 | 0.63609128 | 17.87484141 |
28.15106345 | 0.63232506 | 17.80062288 |
28.20106345 | 0.63934233 | 18.03013361 |
28.27106345 | 0.63697177 | 18.00786932 |
28.30870000 | 1.61666463 | 45.76567401 |
28.40870000 | 0.85614581 | 24.32198947 |
28.50106345 | 0.76627419 | 21.8396293 |
28.60164345 | 0.77853049 | 22.26725148 |
28.60165345 | 0.77976868 | 22.30267355 |
28.61600000 | 0.49637793 | 14.20435084 |
28.65168865 | 0.56472688 | 16.18037873 |
28.70870000 | 0.47216100 | 13.5551285 |
28.79164345 | 0.74762680 | 21.52540425 |
28.79166345 | 0.62410362 | 17.96898138 |
28.79219345 | 1.25640885 | 36.17476666 |
28.81219345 | 0.63316949 | 18.24300183 |
28.84668279 | 1.08190656 | 31.20941534 |
28.85108345 | 9.90735908 | 285.83804358 |
28.85109092 | 2.21355633 | 63.86351493 |
28.85109093 | 1.13109798 | 32.63341067 |
28.85554340 | 1.12244634 | 32.38879907 |
28.85554345 | 1.12244504 | 32.38876162 |
28.86519087 | 2.04623912 | 59.06508276 |
28.86745900 | 1.05611869 | 30.48746298 |
28.86851909 | 2.04765509 | 59.11277005 |
28.86975000 | 2.13335244 | 61.5893516 |
28.86975779 | 2.09939000 | 60.6088808 |
28.86977889 | 1.04876704 | 30.27767255 |
28.87270555 | 1.03730623 | 29.94983734 |
28.89168865 | 0.52273530 | 15.10270553 |
28.90165345 | 1.23501029 | 35.6938394 |
28.92705448 | 1.06130914 | 30.70054731 |
28.92705549 | 3.08453408 | 89.22648849 |
28.92705650 | 2.11002556 | 61.03682859 |
28.92706660 | 1.06130917 | 30.70056104 |
28.95109093 | 1.04678738 | 30.30563662 |
28.99897152 | 0.50995137 | 14.78806525 |
28.99940648 | 1.06092205 | 30.76610977 |
28.99985109 | 1.10392780 | 32.01374181 |
28.99985554 | 1.10432908 | 32.02538378 |
28.99992706 | 1.07007647 | 31.03213957 |
28.99999851 | 2.20586782 | 63.97016349 |
29.00000000 | 38.43176636 | 1114.52122444 |
29.00189750 | 1.04253184 | 30.23540156 |
29.05896345 | 0.51134806 | 14.85924458 |
29.10258934 | 1.07014045 | 31.14385805 |
29.14001898 | 1.07741335 | 31.39584546 |
Preis | TRX | RUR |
---|
27.58000001 | 7.23715730 | 199.6007984 |
27.58000000 | 91.05817134 | 2511.38436555 |
27.56000000 | 5.77450350 | 159.14531646 |
27.45251462 | 0.64539257 | 17.71764896 |
27.45001000 | 6.00000000 | 164.700060 |
27.45000000 | 3.45045585 | 94.71501308 |
27.44251462 | 0.64278418 | 17.63961425 |
27.42251462 | 0.64098962 | 17.57754722 |
27.41251462 | 0.64009276 | 17.54655214 |
27.40753977 | 1.23209286 | 33.76863406 |
27.40000000 | 0.10119716 | 2.77280218 |
27.39251462 | 0.63696259 | 17.44800705 |
27.38001345 | 0.70000000 | 19.16600941 |
27.37001345 | 0.60000000 | 16.42200807 |
27.35001345 | 0.60000000 | 16.41000807 |
27.35000000 | 0.10059680 | 2.75132248 |
27.34001345 | 0.60000000 | 16.40400807 |
27.33919178 | 0.65543663 | 17.91910772 |
27.32001345 | 0.70000000 | 19.12400941 |
27.31001345 | 0.60000000 | 16.38600807 |
27.31000000 | 7.00000000 | 191.170000 |
27.30001345 | 3.27745977 | 89.4746958 |
27.30000001 | 7.31138455 | 199.60079828 |
27.30000000 | 135.90858431 | 3710.30435166 |
27.29001345 | 0.60000000 | 16.37400807 |
27.28002346 | 0.00513197 | 0.14000026 |
27.28001345 | 3.60000000 | 98.20804842 |
27.27101423 | 0.51244735 | 13.97495897 |
27.26001345 | 0.60000000 | 16.35600807 |
27.23796310 | 2702.27281309 | 73604.40716907 |
27.20300670 | 0.61647416 | 16.7699507 |
27.16750001 | 7.34704328 | 199.60079838 |
27.16750000 | 18.40434342 | 499.99999986 |
27.16749234 | 9.05641655 | 246.04012724 |
27.15001345 | 0.60000000 | 16.29000807 |
27.07200000 | 3.00000000 | 81.2160000 |
27.00000009 | 9.44444441 | 254.99999991 |
27.00000001 | 18.48525911 | 499.10199615 |
27.00000000 | 55.67068963 | 1503.10862001 |
26.99540837 | 0.12170714 | 3.28553394 |
26.98019301 | 0.77542634 | 20.92115231 |
26.96828030 | 0.07200000 | 1.94171618 |
26.91065596 | 0.01034514 | 0.27839450 |
26.87800000 | 1.00000000 | 26.8780000 |
26.78107130 | 7.81692118 | 209.34552346 |
26.70126762 | 0.07200000 | 1.92249126 |
26.47879333 | 2.33667320 | 61.87228674 |
26.43689864 | 0.07200000 | 1.90345670 |
26.17514716 | 0.07200000 | 1.88461059 |
26.00000002 | 7.67695378 | 199.60079843 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TRX |
---|
08:13:59 | SELL | 27.58001345 | 1.01197159 |
08:01:44 | SELL | 27.58001345 | 2.66000000 |
04:36:15 | SELL | 27.5800000 | 1.00000000 |
04:32:12 | SELL | 27.5800000 | 0.05910201 |
04:27:15 | SELL | 27.5800000 | 0.07886875 |
04:22:44 | SELL | 27.5800000 | 0.09997698 |
04:18:45 | SELL | 27.5800000 | 0.05549880 |
04:14:52 | SELL | 27.5800000 | 1.00000000 |
04:11:07 | SELL | 27.5800000 | 0.29988000 |
02:53:15 | SELL | 27.5800000 | 0.26000000 |
02:45:29 | SELL | 27.5800000 | 0.14000000 |
02:41:43 | SELL | 27.5800000 | 0.70000000 |
02:36:55 | SELL | 27.5800000 | 0.10000000 |
01:58:31 | BUY | 27.98106345 | 0.01892129 |
01:58:31 | BUY | 27.98106345 | 0.51529960 |
01:58:31 | BUY | 27.98106345 | 0.10151843 |
01:58:20 | BUY | 27.90862611 | 0.92469263 |
00:12:48 | SELL | 27.5800000 | 0.12242634 |
23:22:34 | SELL | 27.4500000 | 1.16074415 |
23:22:34 | SELL | 27.49251462 | 0.09937563 |
23:22:34 | SELL | 27.49251462 | 0.06622598 |
23:22:34 | SELL | 27.65251462 | 0.03858308 |
23:22:33 | SELL | 27.65251462 | 0.39332905 |
23:22:23 | SELL | 28.1200000 | 0.09754752 |
23:22:23 | SELL | 28.1200000 | 0.06505150 |
23:22:22 | SELL | 28.20165988 | 0.03798342 |
23:22:22 | SELL | 28.20165988 | 0.38722408 |
23:22:18 | SELL | 27.45251462 | 0.01892129 |
23:22:17 | SELL | 27.45251462 | 0.51529960 |
23:22:17 | SELL | 27.45251462 | 0.10151843 |
23:22:17 | SELL | 27.47605863 | 0.04822289 |
23:22:17 | SELL | 27.47605863 | 0.08209530 |
23:22:17 | SELL | 27.47605863 | 0.10261912 |
23:22:17 | SELL | 27.47605863 | 0.33606173 |
23:22:17 | SELL | 27.49251462 | 0.19572064 |
23:22:17 | SELL | 27.49251462 | 0.12747459 |
23:22:17 | SELL | 27.49251462 | 0.24484196 |
23:22:17 | SELL | 27.49251462 | 0.06505150 |
23:22:17 | SELL | 27.51034273 | 0.07200000 |
23:22:17 | SELL | 27.55251462 | 0.63232506 |
23:22:17 | SELL | 27.60251462 | 0.63697177 |
23:22:16 | SELL | 27.65251462 | 0.24541362 |
23:22:16 | SELL | 27.65251462 | 0.18512569 |
23:22:16 | SELL | 27.65251462 | 0.20209839 |
23:22:16 | SELL | 27.75251462 | 0.04385509 |
23:22:16 | SELL | 28.35296405 | 0.52273530 |
23:22:16 | SELL | 28.4102800 | 0.85081001 |
23:22:16 | SELL | 28.4102800 | 0.27163633 |
23:22:16 | SELL | 28.41028346 | 0.23658918 |
23:22:16 | SELL | 28.41028346 | 0.88585586 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi