Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03716623 | + 1.7% | 2096.7 | Ethereum |
ZEC | 0.00116433 | + 52.3% | 805.5 | Zcash |
LTC | 0.00101156 | + 8.6% | 188.7 | Litecoin |
ETC | 0.00017701 | + 4.8% | 103.6 | EthereumClassic |
DASH | 0.00027774 | + 33.2% | 78.7 | DASH |
BIG-BTC | 0.04135661 | - 3% | 16.7 | BIG |
DOGE-BTC | 0.00000216 | + 4.9% | 12.1 | Dogecoin |
XRP-BTC | 0.00002509 | + 0.3% | 6 | Ripple |
SHIB-USDTb | T0.00001261 | + 4.9% | 5.9 | SHIBA INU |
ETH-BTC | 0.03706746 | + 1.5% | 4.3 | Ethereum |
BCHABC | 0.00012419 | - 0.5% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00115843 | + 49.5% | 2.8 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T118169.01 | + 3% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00008527 | + 3.9% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000215 | + 6% | 1.4 | Dogecoin |
BTC-RUR | R9464326.18 | + 1.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.25630232 | + 8.2% | 1.1 | Dogecoin |
BTC-USDTt | T117431.08 | + 2.5% | 1 | Bitcoin |
ETH-USDT | T4382.7419171 | + 4.1% | 1 | Ethereum |
BNB-BTC | 0.00872428 | - 1.4% | 0.9 | BNB BSC |
DASH-BTC | 0.00027666 | + 32.1% | 0.9 | DASH |
USDT-RUR | R80.07 | - 1.7% | 0.7 | USDT ERC20 |
BTC-USDTb | T118246.51 | + 3.2% | 0.7 | Bitcoin |
BTC | T118500.00 | + 3.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005837 | + 3.4% | 0.6 | Dogecoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
ETH-USDC | 4395.6775087 | + 4.2% | 0.4 | Ethereum |
BTC | T117600.00 | + 3.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00100766 | + 8% | 0.3 | Litecoin |
USDT | R80.44 | - 2.9% | 0.3 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R352695.46 | + 3.5% | 0.2 | Ethereum |
BTC | R9414905.09 | + 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 8.14507503 | + 1.5% | 0.2 | Dogecoin |
BTC-WRUB | 3839582.1010 | - 1.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02274328 | + 2.5% | 0.2 | YOSTEP |
- SEDOerc20 / RUR
- Last: 25.50000010
- 24High: 29.30000000
- 24Low: 25.50000010
- 24V: 5.57 SEDO(e)
Preis | SEDO(e) | RUR |
---|
25.50000010 | 0.30000000 | 7.65000003 |
26.00001020 | 5.14966391 | 133.89131418 |
26.26001030 | 0.00790647 | 0.20762398 |
27.00001020 | 0.02438103 | 0.65828805 |
27.30001071 | 0.01838433 | 0.50189240 |
27.85476190 | 0.01247316 | 0.34743690 |
28.00000000 | 0.00513631 | 0.14381668 |
28.07000000 | 0.00533778 | 0.14983148 |
29.00000000 | 0.01143766 | 0.33169214 |
29.00990099 | 0.02155037 | 0.62517409 |
29.30000000 | 0.01670181 | 0.48936303 |
29.70000000 | 0.03464609 | 1.02898887 |
30.46039604 | 0.00818342 | 0.24927021 |
30.69523809 | 0.00947450 | 0.29082203 |
31.71998888 | 0.43478260 | 13.79129923 |
31.72000000 | 4.03120532 | 127.86983275 |
31.73000000 | 7.11232024 | 225.67392121 |
32.23600000 | 11.22212744 | 361.75650015 |
33.48571428 | 0.01457579 | 0.48808073 |
33.80000003 | 0.02356166 | 0.79638410 |
34.73000000 | 0.41558515 | 14.43327225 |
34.73268337 | 0.94743942 | 32.90711338 |
34.99999000 | 10.1000000 | 353.499899 |
35.00000000 | 51.2500000 | 1793.75000 |
35.70810139 | 0.09133210 | 3.26129588 |
35.73000000 | 100.000000 | 3573.00000 |
35.99999000 | 0.10000000 | 3.59999900 |
36.27619047 | 0.01085395 | 0.39373995 |
36.40000003 | 0.01085395 | 0.39508378 |
36.99999000 | 0.10000000 | 3.69999900 |
37.00000000 | 1.25000000 | 46.2500000 |
37.99999000 | 0.10000000 | 3.79999900 |
38.99999000 | 10.1000000 | 393.899899 |
39.00000000 | 0.30000000 | 11.7000000 |
39.00000003 | 0.01819700 | 0.70968300 |
39.20000000 | 27.2000000 | 1066.24000 |
39.30000000 | 0.10000000 | 3.93000000 |
39.80591987 | 10.0000000 | 398.0591987 |
39.99900000 | 1.00000000 | 39.9990000 |
39.99999000 | 0.10000000 | 3.99999900 |
40.00000000 | 26.2500000 | 1050.00000 |
40.30001326 | 0.00776886 | 0.31308516 |
41.20000000 | 0.05000000 | 2.06000000 |
41.60000003 | 0.00838265 | 0.34871824 |
41.60001326 | 0.01005919 | 0.41846243 |
41.99999000 | 0.01000000 | 0.41999990 |
42.49657834 | 5.00000000 | 212.4828917 |
42.90001326 | 0.01005920 | 0.43153981 |
42.99999000 | 0.01000000 | 0.42999990 |
43.00000000 | 32.5000000 | 1397.50000 |
Preis | SEDO(e) | RUR |
---|
25.40000098 | 0.03937007 | 0.99999981 |
25.40000000 | 1.03247598 | 26.22488989 |
25.30000000 | 0.03440357 | 0.87041032 |
25.09953362 | 0.00657405 | 0.16500558 |
25.00953362 | 0.11775793 | 2.94507090 |
25.00001020 | 214.65162481 | 5366.29280969 |
25.00000010 | 0.10000000 | 2.50000001 |
25.00000000 | 4.75562786 | 118.8906965 |
24.97385844 | 95.0000000 | 2372.5165518 |
24.50000010 | 0.10000000 | 2.45000001 |
24.17491749 | 0.02974461 | 0.71907349 |
24.07000000 | 0.56479998 | 13.59473551 |
24.00001020 | 0.02183634 | 0.52407238 |
24.00000010 | 0.10000000 | 2.40000001 |
24.00000002 | 0.02356166 | 0.56547984 |
23.50000010 | 0.10000000 | 2.35000001 |
23.23000023 | 8.13553993 | 188.98859444 |
23.10000010 | 0.10000000 | 2.31000001 |
23.10000000 | 1.45794379 | 33.67850154 |
23.00001020 | 0.02334480 | 0.53693063 |
23.00000010 | 0.10000000 | 2.30000001 |
22.95455482 | 0.02833284 | 0.65036772 |
22.30769231 | 0.02356166 | 0.52560626 |
22.01100010 | 0.10000000 | 2.20110001 |
22.01000000 | 31.52817954 | 693.93523167 |
22.00001020 | 0.01302475 | 0.28654463 |
22.00000002 | 0.01819700 | 0.40033400 |
21.10000010 | 1.00000000 | 21.1000001 |
21.04167696 | 0.04633538 | 0.97497409 |
21.04167525 | 0.02090538 | 0.43988421 |
21.00001020 | 0.01686457 | 0.35415614 |
21.00000010 | 1.00000000 | 21.0000001 |
20.26001030 | 100.000000 | 2026.00103 |
20.24600007 | 0.00745791 | 0.15099284 |
20.24600000 | 3.20787431 | 64.94662328 |
20.14080852 | 6.49573353 | 130.82932522 |
20.00001020 | 0.01302475 | 0.26049513 |
20.00000010 | 1.00000000 | 20.0000001 |
20.00000002 | 0.01085395 | 0.21707900 |
20.00000000 | 0.58326822 | 11.6653644 |
19.75000000 | 0.57696040 | 11.3949679 |
19.50000000 | 0.59836824 | 11.66818068 |
19.42308485 | 0.01005920 | 0.19538069 |
19.25000000 | 0.59174787 | 11.39114649 |
19.00001020 | 0.01005920 | 0.19112490 |
19.00000010 | 1.00000000 | 19.0000001 |
19.00000000 | 0.61969472 | 11.77419968 |
18.75000000 | 0.58298407 | 10.93095131 |
18.50000000 | 0.60546273 | 11.2010605 |
18.41646491 | 22.8446500 | 420.7176951 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | SEDO(e) |
---|
10:39:33 | SELL | 25.5000001 | 0.10000000 |
10:39:13 | BUY | 26.0000102 | 0.45000000 |
10:32:53 | BUY | 26.0000102 | 0.10000000 |
10:31:04 | SELL | 26.0000102 | 0.00033609 |
10:09:46 | BUY | 26.2600103 | 0.00033410 |
09:43:55 | BUY | 25.7300000 | 0.24664778 |
09:32:07 | SELL | 25.7300000 | 0.03106671 |
09:32:07 | SELL | 26.0000102 | 0.02228551 |
09:31:14 | BUY | 26.0000102 | 0.31771449 |
09:29:17 | SELL | 26.0000102 | 0.01707635 |
09:29:17 | SELL | 26.0000102 | 0.00213953 |
09:29:17 | SELL | 26.0000102 | 0.00057911 |
09:29:17 | SELL | 26.0000102 | 0.00072222 |
09:29:17 | SELL | 26.0000102 | 0.00098264 |
09:29:17 | SELL | 26.0000102 | 0.00245929 |
09:29:16 | SELL | 26.0000102 | 0.00102169 |
09:29:16 | SELL | 26.73268337 | 0.05730468 |
09:28:55 | BUY | 26.73268337 | 0.39269532 |
09:18:56 | SELL | 26.73268337 | 0.00068685 |
09:18:56 | SELL | 26.73268337 | 0.00257023 |
09:18:56 | SELL | 26.73268337 | 0.00076097 |
09:18:56 | SELL | 26.73268337 | 0.00128788 |
09:18:56 | SELL | 26.73268337 | 0.00199875 |
09:18:32 | BUY | 27.0000102 | 0.45000000 |
09:16:39 | SELL | 27.0000102 | 0.01237120 |
09:08:06 | BUY | 27.0000102 | 0.01650981 |
09:08:06 | BUY | 27.0000102 | 0.00068278 |
09:08:06 | BUY | 27.0000102 | 0.00255499 |
09:08:06 | BUY | 27.0000102 | 0.00075646 |
09:08:06 | BUY | 27.0000102 | 0.00128024 |
09:08:06 | BUY | 27.0000102 | 0.00198690 |
09:08:06 | BUY | 26.2600103 | 0.00385762 |
09:06:26 | SELL | 26.2600103 | 0.04214238 |
08:57:42 | SELL | 26.2600103 | 0.40000000 |
08:57:16 | BUY | 26.2600103 | 0.00212684 |
08:57:16 | BUY | 26.2600103 | 0.00057568 |
08:57:15 | BUY | 26.2600103 | 0.00071794 |
08:57:15 | BUY | 26.2600103 | 0.00097682 |
08:57:15 | BUY | 26.2600103 | 0.00244471 |
08:57:15 | BUY | 26.2600103 | 0.00101563 |
08:46:40 | SELL | 25.73000001 | 0.00131725 |
08:46:40 | SELL | 26.00000002 | 0.39868275 |
08:45:34 | BUY | 26.00000002 | 0.05131725 |
08:44:03 | SELL | 26.00000002 | 0.02622505 |
08:44:03 | SELL | 26.00000002 | 0.00842104 |
08:44:03 | SELL | 26.0000102 | 0.00403666 |
08:42:45 | BUY | 26.0000102 | 0.09596334 |
08:34:40 | SELL | 26.0000102 | 0.00873166 |
08:34:40 | SELL | 26.0000102 | 0.00965267 |
08:34:40 | SELL | 26.0000102 | 0.01650981 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi