Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696000 | + 1.3% | 2081.2 | Ethereum |
ZEC | 0.00119538 | + 75.5% | 795.8 | Zcash |
LTC | 0.00100841 | + 7.6% | 190.7 | Litecoin |
ETC | 0.00017700 | + 4.5% | 106.8 | EthereumClassic |
DASH | 0.00027400 | + 35.4% | 69.3 | DASH |
BIG-BTC | 0.04141180 | - 3.1% | 17.4 | BIG |
DOGE-BTC | 0.00000214 | + 5.5% | 12.4 | Dogecoin |
XRP-BTC | 0.00002503 | + 0.9% | 7 | Ripple |
SHIB-USDTb | T0.00001254 | + 5.7% | 6.7 | SHIBA INU |
ETH-BTC | 0.03689595 | + 1.6% | 4 | Ethereum |
BCHABC | 0.00012361 | - 0.9% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00118750 | + 73.7% | 3.1 | Zcash |
BTC-USDT | T118075.27 | + 3.5% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
FLOKIb-USDTb | T0.00008609 | + 6.8% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T117431.08 | + 3.4% | 1.3 | Bitcoin |
BTC-RUR | R9444309.27 | + 1.5% | 1.2 | Bitcoin |
ETH-USDT | T4371.8594185 | + 5.4% | 1 | Ethereum |
DASH-BTC | 0.00027416 | + 36.1% | 0.9 | DASH |
BNB-BTC | 0.00870212 | - 1.6% | 0.9 | BNB BSC |
DOGE | 0.00000215 | + 5.4% | 0.8 | Dogecoin |
BTC-USDTb | T118312.82 | + 3.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.25317626 | + 8.7% | 0.7 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00005791 | + 3.3% | 0.6 | Dogecoin |
BTC | T117244.22 | + 3.4% | 0.6 | Bitcoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4381.9871420 | + 5.5% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC | T117600.00 | + 3.2% | 0.4 | Bitcoin |
LTC-BTC | 0.00099898 | + 7.2% | 0.4 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00869806 | - 1.5% | 0.3 | WBNB BEP20 |
USDT | R80.40 | - 2.3% | 0.3 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
ZEC | $140.00 | + 77.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R349873.11 | + 2.6% | 0.2 | Ethereum |
BTC | R9326186.25 | + 1.3% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
- LTC / RUR
- Last: 9541.00000000
- 24High: 9541.00000000
- 24Low: 8600.60000000
- 24V: 28.06 LTC
Preis | LTC | RUR |
---|
9539.69000000 | 0.00598064 | 57.0534516 |
9541.00000000 | 0.00638288 | 60.89905808 |
9544.50010100 | 0.00515093 | 49.1630519 |
9551.00000000 | 0.01417044 | 135.34187244 |
9555.00000000 | 0.42067703 | 4019.56902165 |
9558.83450336 | 0.00518976 | 49.60805695 |
9560.12972022 | 0.00039000 | 3.72845059 |
9568.83450336 | 0.00521696 | 49.92022685 |
9570.00000000 | 0.00110000 | 10.5270000 |
9571.00000000 | 0.01428715 | 136.74231265 |
9578.00000000 | 0.00467322 | 44.76010116 |
9578.83450336 | 0.00524428 | 50.2340902 |
9580.57091300 | 0.00527346 | 50.52275748 |
9580.57091374 | 0.00023102 | 2.21330349 |
9581.00000000 | 0.01387612 | 132.94710572 |
9581.23036579 | 0.00236746 | 22.68317964 |
9591.00000000 | 0.01383238 | 132.66635658 |
9595.00000000 | 0.00074006 | 7.10087570 |
9595.70700046 | 0.00026742 | 2.56608396 |
9600.00000000 | 2.49903153 | 23990.702688 |
9600.00000001 | 8.46677731 | 81281.06217608 |
9601.00000000 | 0.01369835 | 131.51785835 |
9606.00000000 | 0.00505375 | 48.5463225 |
9610.55057439 | 0.00016912 | 1.62533631 |
9611.00000000 | 0.01316627 | 126.54102097 |
9621.00000000 | 0.01309715 | 126.00768015 |
9625.30000000 | 0.00782448 | 75.31296734 |
9628.00000000 | 0.00100000 | 9.62800000 |
9630.00000000 | 0.00112000 | 10.7856000 |
9631.00000000 | 0.01310932 | 126.25586092 |
9641.00000000 | 0.01347726 | 129.93426366 |
9651.00000000 | 0.01333180 | 128.6652018 |
9655.73101742 | 0.00039000 | 3.76573509 |
9658.70010000 | 0.00500953 | 48.38554791 |
9660.00000000 | 0.00113000 | 10.9158000 |
9661.00000000 | 0.01342390 | 129.6882979 |
9668.70010000 | 0.00500000 | 48.3435005 |
9670.00000000 | 0.62645768 | 6057.8457656 |
9671.00000000 | 0.01328802 | 128.50844142 |
9675.30000000 | 0.00500000 | 48.3765000 |
9678.70010000 | 0.00500000 | 48.3935005 |
9681.00000000 | 0.01337734 | 129.50602854 |
9690.00000000 | 0.00114000 | 11.0466000 |
9691.00000000 | 0.01316937 | 127.62436467 |
9697.01000000 | 0.00050001 | 4.84860197 |
9700.00000000 | 0.23922565 | 2320.488805 |
9701.00000000 | 0.01231024 | 119.42163824 |
9711.00000000 | 0.01212278 | 117.72431658 |
9712.50005638 | 0.00025748 | 2.50077451 |
9720.00000000 | 0.00115000 | 11.1780000 |
Preis | LTC | RUR |
---|
9410.00000000 | 0.00773679 | 72.8031939 |
9400.70000047 | 0.00955017 | 89.77828312 |
9400.70000046 | 0.00012170 | 1.14406519 |
9400.00000000 | 0.01359565 | 127.799110 |
9390.00020000 | 0.00503458 | 47.2747072 |
9390.00000000 | 0.01301007 | 122.1645573 |
9380.00000000 | 0.01294364 | 121.4113432 |
9370.00000000 | 0.01310321 | 122.7770777 |
9369.05714689 | 0.00094167 | 8.82256004 |
9360.00000000 | 0.01261177 | 118.0461672 |
9350.00000000 | 0.01276382 | 119.341717 |
9340.00000000 | 0.01241758 | 115.9801972 |
9330.00000000 | 0.01241887 | 115.8680571 |
9320.00000000 | 0.01208501 | 112.6322932 |
9310.00000000 | 0.01174002 | 109.2995862 |
9301.00000000 | 0.00022864 | 2.12658064 |
9300.70000046 | 0.00010798 | 1.00428958 |
9300.00000000 | 0.01141828 | 106.190004 |
9290.00000000 | 0.01123225 | 104.3476025 |
9289.17574388 | 0.02242489 | 208.30874424 |
9280.00000000 | 0.01132616 | 105.1067648 |
9270.00000000 | 0.01150589 | 106.6596003 |
9265.00000701 | 0.00020232 | 1.87449480 |
9265.00000000 | 0.00082165 | 7.61258725 |
9260.00000000 | 0.01143457 | 105.8841182 |
9250.00000000 | 0.01145629 | 105.9706825 |
9240.00000000 | 0.01169066 | 108.0216984 |
9230.00000000 | 0.01176347 | 108.5768281 |
9220.00000000 | 0.01360190 | 125.409518 |
9210.00000000 | 0.01187646 | 109.3821966 |
9206.00000000 | 0.01260944 | 116.08250464 |
9205.50000000 | 0.01214287 | 111.78118978 |
9202.00000000 | 0.13311069 | 1224.88456938 |
9200.70000046 | 0.00023792 | 2.18903054 |
9200.00000000 | 0.01539950 | 141.675400 |
9190.00000000 | 0.01098112 | 100.9164928 |
9180.00000000 | 0.01105202 | 101.4575436 |
9170.00000000 | 0.01219724 | 111.8486908 |
9160.00000000 | 0.01125914 | 103.1337224 |
9150.00000000 | 0.01140095 | 104.3186925 |
9149.00000000 | 0.00120499 | 11.02445351 |
9145.00000000 | 0.00021893 | 2.00211485 |
9143.66336634 | 0.00013630 | 1.24628131 |
9140.00000000 | 0.01142936 | 104.4643504 |
9130.00000000 | 0.01224970 | 111.839761 |
9120.00000000 | 0.01331941 | 121.4730192 |
9110.00000000 | 0.01169141 | 106.5087451 |
9100.70000001 | 0.00015929 | 1.44965050 |
9100.70000000 | 0.00018074 | 1.64486051 |
9100.00000000 | 0.01483777 | 135.023707 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
08:01:56 | BUY | 9541.00000 | 0.00122604 |
08:01:56 | BUY | 9541.00000 | 0.00045150 |
08:01:56 | BUY | 9541.00000 | 0.00137939 |
08:01:56 | BUY | 9541.00000 | 0.00107116 |
08:01:55 | BUY | 9541.00000 | 0.00103138 |
08:01:55 | BUY | 9541.00000 | 0.00063033 |
08:01:55 | BUY | 9541.00000 | 0.00044080 |
08:01:55 | BUY | 9541.00000 | 0.00034191 |
08:01:55 | BUY | 9541.00000 | 0.00019676 |
08:01:55 | BUY | 9541.00000 | 0.00053245 |
08:01:55 | BUY | 9541.00000 | 0.00035949 |
07:58:11 | BUY | 9540.00000 | 0.00109000 |
07:58:11 | BUY | 9523.50105 | 0.00155025 |
07:58:11 | BUY | 9519.81000 | 0.00102300 |
07:58:11 | BUY | 9519.81000 | 0.00102300 |
07:58:10 | BUY | 9519.81000 | 0.00102300 |
07:58:10 | BUY | 9519.81000 | 0.00242080 |
07:58:10 | BUY | 9519.81000 | 0.00166120 |
07:58:10 | BUY | 9515.29910399 | 0.04171562 |
07:58:10 | BUY | 9510.00000 | 0.00073415 |
07:58:10 | BUY | 9508.90700 | 0.00043248 |
07:58:10 | BUY | 9508.90700 | 0.00303571 |
07:28:10 | SELL | 9400.70000047 | 0.00010230 |
07:28:01 | SELL | 9400.70000047 | 0.00010230 |
07:27:51 | SELL | 9400.70000047 | 0.00010230 |
07:27:41 | SELL | 9400.70000047 | 0.00010230 |
07:27:31 | SELL | 9400.70000047 | 0.00010230 |
07:27:21 | SELL | 9400.70000047 | 0.00010230 |
07:26:39 | SELL | 9400.70000047 | 0.00010230 |
07:25:06 | SELL | 9400.70000047 | 0.00010230 |
07:24:52 | SELL | 9400.70000047 | 0.00010230 |
07:24:40 | SELL | 9400.70000047 | 0.00010230 |
07:24:26 | SELL | 9400.70000047 | 0.00010230 |
07:24:15 | SELL | 9400.70000047 | 0.00010230 |
07:24:03 | SELL | 9400.70000047 | 0.00010230 |
07:23:51 | SELL | 9400.70000047 | 0.00010230 |
07:23:38 | SELL | 9400.70000047 | 0.00010230 |
07:23:27 | SELL | 9400.70000047 | 0.00010230 |
07:23:13 | SELL | 9400.70000047 | 0.00010230 |
07:22:58 | SELL | 9400.70000047 | 0.00010230 |
07:22:50 | SELL | 9400.70000047 | 0.00010230 |
07:22:34 | SELL | 9400.70000047 | 0.00010230 |
07:22:18 | SELL | 9400.70000047 | 0.00010230 |
07:22:09 | SELL | 9400.70000047 | 0.00010230 |
07:21:54 | SELL | 9400.70000047 | 0.00010230 |
07:21:38 | SELL | 9400.70000047 | 0.00010230 |
07:21:21 | SELL | 9400.70000047 | 0.00010230 |
07:21:06 | SELL | 9400.70000047 | 0.00010230 |
07:20:48 | SELL | 9400.70000047 | 0.00010230 |
07:20:33 | SELL | 9400.70000047 | 0.00010230 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi