Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03702654 | + 1.5% | 2043.7 | Ethereum |
ZEC | 0.00118629 | + 73.8% | 799.3 | Zcash |
LTC | 0.00100169 | + 6.1% | 189.3 | Litecoin |
ETC | 0.00017701 | + 3.9% | 107.2 | EthereumClassic |
DASH | 0.00028131 | + 39% | 74.9 | DASH |
BIG-BTC | 0.04139291 | - 3.2% | 17.6 | BIG |
DOGE-BTC | 0.00000216 | + 6.5% | 13.6 | Dogecoin |
SHIB-USDTb | T0.00001261 | + 6.3% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002503 | + 0.9% | 7 | Ripple |
ETH-BTC | 0.03711119 | + 2.2% | 4.7 | Ethereum |
BCHABC | 0.00012470 | + 0.9% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00116120 | + 68.8% | 3.1 | Zcash |
BTC-USDT | T118353.50 | + 3.8% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
FLOKIb-USDTb | T0.00008618 | + 6.9% | 1.7 | FLOKI BEP20 |
DOGE | 0.00000215 | + 5.4% | 1.4 | Dogecoin |
BTC-USDTt | T117431.08 | + 3.4% | 1.3 | Bitcoin |
BTC-RUR | R9455971.42 | + 1.6% | 1.2 | Bitcoin |
ETH-USDT | T4398.7068302 | + 6.3% | 1.1 | Ethereum |
DASH-BTC | 0.00027758 | + 37.8% | 0.9 | DASH |
BNB-BTC | 0.00872440 | - 1.4% | 0.9 | BNB BSC |
BTC-USDTb | T118312.82 | + 3.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.25559085 | + 9.7% | 0.8 | Dogecoin |
USDT-RUR | R80.00 | - 2.3% | 0.7 | USDT ERC20 |
BTC | T117244.22 | + 3.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005791 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 4395.6775087 | + 5.9% | 0.5 | Ethereum |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC | T117600.00 | + 3.2% | 0.4 | Bitcoin |
LTC-BTC | 0.00099898 | + 6% | 0.3 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
USDT | R80.40 | - 2.3% | 0.3 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
ZEC | $140.00 | + 77.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R349864.50 | + 2.6% | 0.2 | Ethereum |
BTC | R9454549.00 | + 2.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02281487 | + 3.9% | 0.2 | YOSTEP |
- KEEPerc20 / RUR
- Last: 7.60000003
- 24High: 7.60000003
- 24Low: 7.60000003
- 24V: 0 KEEP(e)
Preis | KEEP(e) | RUR |
---|
9.50000004 | 0.00014692 | 0.00139574 |
9.55918695 | 0.02405032 | 0.22990150 |
9.59206733 | 0.02995189 | 0.28730054 |
9.78052300 | 0.03361808 | 0.32880240 |
9.78535230 | 0.02712391 | 0.26541701 |
9.88345047 | 0.02953105 | 0.29186867 |
10.02500000 | 26.69597065 | 267.62710576 |
10.42600000 | 0.03039103 | 0.31685687 |
10.45749612 | 0.00082088 | 0.00858434 |
11.81141936 | 0.03372917 | 0.39838937 |
12.50000000 | 0.04711491 | 0.58893637 |
13.02600000 | 0.02387871 | 0.31104407 |
13.02934684 | 21.4630600 | 279.64965298 |
13.26406685 | 85.29047913 | 1131.29861684 |
13.99999977 | 2.09152775 | 29.28138801 |
14.00000000 | 0.16537557 | 2.31525798 |
14.40214194 | 0.02809043 | 0.40456236 |
15.00000000 | 0.17127677 | 2.56915155 |
15.70214194 | 0.01990278 | 0.31251627 |
15.73223551 | 5.87606891 | 92.44369996 |
16.00000000 | 1.25000000 | 20.0000000 |
16.81900000 | 0.02269623 | 0.38172789 |
18.00000000 | 1.26792814 | 22.82270652 |
18.00000018 | 0.18629359 | 3.35328465 |
18.26221419 | 0.01736633 | 0.31714763 |
18.54000000 | 0.11060325 | 2.05058425 |
18.60000000 | 21.0000000 | 390.600000 |
19.00000000 | 0.02500000 | 0.47500000 |
19.57419360 | 0.00906367 | 0.17741403 |
20.00000000 | 1.31329640 | 26.2659280 |
20.06732027 | 0.00683404 | 0.13714086 |
20.16603500 | 21.2251393 | 428.026902 |
20.26849517 | 0.03689523 | 0.74781079 |
20.65753557 | 0.00688051 | 0.14213438 |
20.86221419 | 0.01123276 | 0.23434024 |
21.00000000 | 0.01000000 | 0.21000000 |
21.64122774 | 0.00602584 | 0.13040657 |
22.20214194 | 0.00906367 | 0.20123288 |
23.00000000 | 1.00000000 | 23.0000000 |
23.47419360 | 0.00090636 | 0.02127607 |
23.60861208 | 0.00657365 | 0.15519475 |
24.35921366 | 22.9604800 | 559.29923805 |
24.77419360 | 0.00550000 | 0.13625806 |
25.00000000 | 1.00000000 | 25.0000000 |
25.57594200 | 0.00550000 | 0.14066768 |
26.10214194 | 0.00500000 | 0.13051070 |
27.00000000 | 10.01655382 | 270.44695314 |
27.40214194 | 0.00500000 | 0.13701070 |
27.97000000 | 0.01000000 | 0.27970000 |
27.97972862 | 0.80000000 | 22.38378289 |
Preis | KEEP(e) | RUR |
---|
7.60000004 | 0.26315788 | 1.99999989 |
7.60000003 | 10.99848989 | 83.58852349 |
7.60000002 | 0.13157894 | 0.99999994 |
7.60000001 | 0.01447368 | 0.10999996 |
7.60000000 | 0.01648086 | 0.12525453 |
7.56000001 | 0.01455026 | 0.10999996 |
7.56000000 | 0.08322601 | 0.62918863 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 0.13808762 | 0.96661334 |
6.14165520 | 0.01791048 | 0.10999999 |
6.14165519 | 0.01791048 | 0.10999999 |
6.00552812 | 0.01831645 | 0.10999995 |
6.00552811 | 4.99539748 | 29.99999998 |
6.00000008 | 0.01833333 | 0.10999998 |
6.00000007 | 0.01666667 | 0.10000002 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 0.02201177 | 0.13207062 |
5.26668519 | 44.2482100 | 233.04139229 |
5.10000008 | 0.02156862 | 0.10999996 |
5.10000007 | 0.02391351 | 0.12195890 |
4.71000001 | 0.02335456 | 0.10999997 |
4.71000000 | 0.15000000 | 0.70650000 |
4.70100101 | 0.02339927 | 0.10999999 |
4.70100100 | 0.02127207 | 0.10000002 |
4.70100008 | 0.02339927 | 0.10999997 |
4.70100007 | 0.02127217 | 0.10000047 |
4.70020001 | 0.02340325 | 0.10999995 |
4.70020000 | 0.21637845 | 1.01702199 |
4.70018618 | 0.02340332 | 0.10999996 |
4.70018617 | 0.02127577 | 0.10000007 |
4.00000008 | 0.02749999 | 0.10999996 |
4.00000007 | 0.02500000 | 0.10000000 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.25000000 | 1.00000000 |
3.28507139 | 0.03348481 | 0.10999999 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 0.16666666 | 0.49999998 |
2.81706417 | 99.2698900 | 279.64965027 |
2.32386210 | 0.04733499 | 0.10999998 |
2.32386209 | 0.47765312 | 1.10999997 |
2.32386208 | 18.0000000 | 41.82951744 |
2.32386204 | 0.04733499 | 0.10999998 |
2.32386203 | 10.0000000 | 23.2386203 |
1.11323889 | 0.09881077 | 0.10999999 |
1.11323888 | 28.0000000 | 31.17068864 |
1.11323870 | 0.09881079 | 0.10999999 |
1.11323869 | 0.89827995 | 0.99999999 |
1.11323863 | 0.09881080 | 0.10999999 |
1.11323862 | 10.0000000 | 11.1323862 |
1.10000051 | 0.09999995 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | KEEP(e) |
---|
14:00:10 | SELL | 7.60000003 | 0.00124506 |
14:00:01 | SELL | 7.60000003 | 0.00124506 |
13:59:53 | SELL | 7.60000003 | 0.00124506 |
13:59:45 | SELL | 7.60000003 | 0.00124506 |
13:59:25 | SELL | 7.60000003 | 0.00124506 |
12:43:49 | SELL | 7.60000003 | 4.19214082 |
12:34:22 | SELL | 7.60000003 | 0.80150789 |
09:28:01 | SELL | 7.60000003 | 0.00163610 |
09:28:01 | SELL | 7.60000003 | 0.00950401 |
17:52:27 | SELL | 7.60000003 | 0.00496967 |
17:52:11 | SELL | 9.10398757 | 0.00079126 |
17:52:11 | SELL | 9.10398757 | 0.00202043 |
17:51:40 | SELL | 9.10398757 | 0.00064007 |
17:51:40 | SELL | 9.10398757 | 0.00117057 |
17:51:39 | SELL | 9.10398757 | 0.00468389 |
17:51:39 | SELL | 9.10398757 | 0.00339380 |
17:51:39 | SELL | 9.10398757 | 0.00121875 |
17:51:29 | SELL | 9.10398757 | 0.01013155 |
17:51:29 | SELL | 9.10398758 | 0.00097553 |
17:51:04 | SELL | 9.10398758 | 0.01110708 |
17:50:41 | SELL | 9.21823549 | 0.00617099 |
17:50:41 | SELL | 9.21823549 | 0.00297574 |
17:50:41 | SELL | 9.21823549 | 0.00330792 |
17:50:31 | SELL | 9.21823549 | 0.00092317 |
17:50:31 | SELL | 9.21823549 | 0.00096599 |
17:50:31 | SELL | 9.21823549 | 0.00086248 |
17:50:31 | SELL | 9.21823549 | 0.00047656 |
17:50:31 | SELL | 9.21823549 | 0.00027939 |
17:50:31 | SELL | 9.21823549 | 0.00087057 |
17:50:31 | SELL | 9.21823549 | 0.00180462 |
17:50:31 | SELL | 9.21823549 | 0.00084528 |
17:50:31 | SELL | 9.21823549 | 0.00074999 |
17:50:30 | SELL | 9.21823549 | 0.00162065 |
17:50:30 | SELL | 9.21823549 | 0.00174141 |
17:50:13 | SELL | 9.21823549 | 0.00352915 |
17:50:13 | SELL | 9.21823550 | 0.00170000 |
17:50:13 | SELL | 9.21823550 | 0.01193286 |
17:50:13 | SELL | 9.31064831 | 0.00129953 |
17:50:13 | SELL | 9.31064831 | 0.00643820 |
17:49:52 | SELL | 9.31064831 | 0.00687218 |
17:49:52 | SELL | 9.31064831 | 0.00024659 |
17:49:52 | SELL | 9.31064831 | 0.00398831 |
17:49:36 | SELL | 9.31064831 | 0.01110708 |
03:43:32 | SELL | 9.31478381 | 0.00508551 |
03:43:31 | SELL | 9.31478381 | 0.02497333 |
03:43:31 | SELL | 9.31478381 | 0.00355924 |
03:13:47 | BUY | 9.78535230 | 0.00583665 |
03:13:47 | BUY | 9.78535230 | 0.00281452 |
03:13:47 | BUY | 9.78535230 | 0.00400185 |
03:13:47 | BUY | 9.78535230 | 0.00091366 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi