Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03708228 | + 0.4% | 2243.8 | Ethereum |
ZEC | 0.00105588 | + 36.9% | 849.8 | Zcash |
LTC | 0.00099619 | + 5% | 183.4 | Litecoin |
ETC | 0.00017447 | + 0.8% | 108.2 | EthereumClassic |
DASH | 0.00028624 | + 25.7% | 101.8 | DASH |
BIG-BTC | 0.04106475 | - 3% | 17.1 | BIG |
DOGE-BTC | 0.00000214 | + 2.4% | 13.5 | Dogecoin |
XRP-BTC | 0.00002539 | + 1.4% | 7.7 | Ripple |
SHIB-USDTb | T0.00001252 | + 2% | 6 | SHIBA INU |
ETH-BTC | 0.03704103 | + 0.6% | 4.4 | Ethereum |
BCHABC | 0.00011360 | - 8.1% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00108372 | + 38.4% | 2.8 | Zcash |
BTC-USDT | T119110.98 | + 1.6% | 1.7 | Bitcoin |
DOGE | 0.00000212 | + 1.5% | 1.7 | Dogecoin |
FLOKIb-USDTb | T0.00008566 | + 0.9% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.00883839 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.25450203 | + 4% | 1 | Dogecoin |
ETH-USDT | T4425.6560768 | + 2.7% | 1 | Ethereum |
DASH-BTC | 0.00028098 | + 23.9% | 1 | DASH |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1 | YoChat Token |
BTC-RUR | R9494425.54 | + 1.1% | 0.9 | Bitcoin |
TRX-BTC | 0.00000293 | - 0.4% | 0.9 | Tron Token |
BTC-USDTb | T119464.12 | + 1.9% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T118558.58 | + 1.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005765 | + 1.9% | 0.6 | Dogecoin |
USDT-RUR | R79.64 | - 1% | 0.6 | USDT ERC20 |
BTC | T119005.14 | + 1.9% | 0.4 | Bitcoin |
ETH-USDC | 4444.6909098 | + 2.8% | 0.4 | Ethereum |
WBNB-BTC | 0.00881620 | + 1.5% | 0.4 | WBNB BEP20 |
LTC-BTC | 0.00100107 | + 5.7% | 0.4 | Litecoin |
USDTe-USDTt | T0.99866151 | - 0.5% | 0.3 | USDT ERC20 |
TRX | T0.34586711 | + 1.4% | 0.3 | Tron Token |
BTC | T118500.00 | + 1.6% | 0.2 | Bitcoin |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9499999.99 | + 1.9% | 0.2 | Bitcoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
DOGE-WRUB | 8.17581266 | + 1.7% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02284546 | + 1% | 0.2 | YOSTEP |
- ETH / USD
- Last: 4449.99999000
- 24High: 4449.99999000
- 24Low: 4325.00010000
- 24V: 0.05 ETH
Preis | ETH | USD |
---|
4449.99999000 | 0.01042800 | 46.40459989 |
4469.01378029 | 0.00280410 | 12.53156154 |
4478.99999999 | 0.00835294 | 37.41281825 |
4479.00000000 | 0.06431542 | 288.06876618 |
4491.15000000 | 0.00100000 | 4.49115000 |
4499.99999000 | 0.00010000 | 0.44999999 |
4500.31500000 | 0.00100000 | 4.50031500 |
4510.00000000 | 0.00200952 | 9.06293520 |
4539.82008959 | 0.00038530 | 1.74919268 |
4545.00000000 | 0.00101401 | 4.60867545 |
4546.47528927 | 0.00010059 | 0.45732994 |
4548.60611975 | 0.00010063 | 0.45772623 |
4549.99999000 | 0.00010000 | 0.45499999 |
4570.77777770 | 0.01093713 | 49.99119075 |
4587.00000000 | 0.00205015 | 9.40403805 |
4589.87854324 | 0.01000000 | 45.89878543 |
4591.66823032 | 0.00442868 | 20.33502925 |
4597.00000000 | 0.02050381 | 94.25601457 |
4599.99999000 | 0.00010000 | 0.45999999 |
4600.00000000 | 0.00010000 | 0.46000000 |
4629.99990000 | 0.00300000 | 13.8899997 |
4630.00000000 | 1.80000000 | 8334.00000 |
4643.00000000 | 0.03316821 | 153.99999903 |
4649.99999000 | 0.00010000 | 0.46499999 |
4650.00000000 | 0.03100000 | 144.150000 |
4664.00000000 | 0.00205268 | 9.57369952 |
4697.00000000 | 0.01700000 | 79.8490000 |
4699.99999000 | 0.00010000 | 0.46999999 |
4700.00000000 | 0.00010000 | 0.47000000 |
4741.00000000 | 0.00187920 | 8.90928720 |
4743.00000000 | 0.03350333 | 158.90629419 |
4749.99999000 | 0.00010000 | 0.47499999 |
4750.00000000 | 0.00296407 | 14.0793325 |
4765.70390453 | 0.00400000 | 19.06281561 |
4773.00000000 | 0.00010000 | 0.47730000 |
4777.00000000 | 0.00012563 | 0.60013451 |
4795.00010000 | 0.37120000 | 1779.90403712 |
4797.00000000 | 0.04200000 | 201.474000 |
4799.99999000 | 0.00010000 | 0.47999999 |
4799.99999999 | 0.00802483 | 38.51918399 |
4800.00000000 | 1.01000000 | 4848.00000 |
4800.18914958 | 0.00034755 | 1.66830573 |
4811.36138934 | 0.00116806 | 5.61995878 |
4818.00000000 | 0.00191878 | 9.24468204 |
4825.39808712 | 0.00251307 | 12.12656317 |
4835.63250000 | 0.01000000 | 48.3563250 |
4849.99999000 | 0.00010000 | 0.48499999 |
4849.99999999 | 0.00020988 | 1.01791799 |
4850.00000000 | 0.00207266 | 10.0524010 |
4857.52260960 | 0.00052295 | 2.54024144 |
Preis | ETH | USD |
---|
4402.21080262 | 0.00157787 | 6.94611635 |
4380.28201576 | 0.00010045 | 0.43999932 |
4365.11384357 | 0.00010194 | 0.44497970 |
4345.51787277 | 0.00403885 | 17.55089486 |
4325.00010000 | 0.00083355 | 3.60510383 |
4325.00000000 | 0.00208317 | 9.00971025 |
4300.00000000 | 0.00011000 | 0.47300000 |
4290.35537000 | 0.00030360 | 1.30255189 |
4250.00001000 | 0.00313993 | 13.34470253 |
4250.00000000 | 0.00648907 | 27.5785475 |
4219.51229354 | 0.00020736 | 0.87495806 |
4200.00001000 | 0.00010000 | 0.42000000 |
4200.00000000 | 0.00011000 | 0.46200000 |
4175.00001000 | 0.00010000 | 0.41750000 |
4175.00000000 | 0.00230820 | 9.63673500 |
4150.00001000 | 0.00010000 | 0.41500000 |
4150.00000000 | 0.06581238 | 273.121377 |
4122.52571000 | 0.00050614 | 2.08657516 |
4121.00000000 | 0.00232963 | 9.60040523 |
4100.00001000 | 0.00010000 | 0.41000000 |
4100.00000000 | 0.10544220 | 432.313020 |
4050.00000000 | 0.10000000 | 405.000000 |
4010.00000000 | 0.00022200 | 0.89022000 |
4000.00001000 | 0.00010000 | 0.40000000 |
4000.00000019 | 0.00887499 | 35.4999600 |
4000.00000010 | 0.13253147 | 530.12588001 |
4000.00000000 | 1.16352537 | 4654.10148 |
3950.00001000 | 0.00010000 | 0.39500000 |
3950.00000000 | 0.00012000 | 0.47400000 |
3910.00000000 | 0.00011000 | 0.43010000 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000000 | 0.10644166 | 415.122474 |
3891.66666667 | 0.00010879 | 0.42337441 |
3858.20505064 | 0.00187011 | 7.21526784 |
3850.00001000 | 0.00010000 | 0.38500000 |
3850.00000000 | 0.00204000 | 7.85400000 |
3801.00000009 | 0.00933964 | 35.49997164 |
3801.00000000 | 0.00011000 | 0.41811000 |
3800.00001000 | 0.00010000 | 0.38000000 |
3800.00000000 | 0.19383937 | 736.589606 |
3750.00001000 | 0.00010000 | 0.37500000 |
3750.00000000 | 0.20204000 | 757.650000 |
3701.00000000 | 0.00011000 | 0.40711000 |
3700.00001000 | 0.00010000 | 0.37000000 |
3700.00000000 | 1.05974595 | 3921.060015 |
3695.00000000 | 0.00259707 | 9.59617365 |
3683.41066335 | 0.01000000 | 36.83410663 |
3667.47000001 | 0.00020293 | 0.74423968 |
3650.04526295 | 0.01000000 | 36.50045262 |
3650.00000000 | 0.00204000 | 7.44600000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
16:31:40 | BUY | 4449.99999 | 0.00025114 |
16:31:17 | BUY | 4449.99999 | 0.00030110 |
16:31:04 | BUY | 4449.99999 | 0.00059964 |
16:31:02 | BUY | 4449.99999 | 0.00059964 |
16:30:59 | BUY | 4449.99999 | 0.00025105 |
16:30:59 | BUY | 4449.99999 | 0.00010000 |
16:30:59 | BUY | 4444.29000 | 0.00012400 |
16:30:59 | BUY | 4439.99999 | 0.00010000 |
16:30:59 | BUY | 4433.54541695 | 0.00002459 |
14:32:01 | SELL | 4371.25996334 | 0.00021953 |
14:32:01 | SELL | 4371.25996334 | 0.00021321 |
14:32:01 | SELL | 4371.25996334 | 0.00010619 |
14:32:00 | SELL | 4371.25996334 | 0.00017374 |
14:32:00 | SELL | 4371.25996334 | 0.00019430 |
14:32:00 | SELL | 4384.37374324 | 0.00011265 |
14:32:00 | SELL | 4384.37374324 | 0.00013646 |
14:32:00 | SELL | 4384.37374324 | 0.00017153 |
14:32:00 | SELL | 4384.37374324 | 0.00018683 |
14:32:00 | SELL | 4384.37374324 | 0.00012460 |
14:32:00 | SELL | 4384.37374324 | 0.00015957 |
14:31:59 | SELL | 4384.37374324 | 0.00014001 |
14:31:58 | SELL | 4384.37374324 | 0.00019845 |
14:31:58 | SELL | 4384.37374324 | 0.00010459 |
14:31:58 | SELL | 4384.37374324 | 0.00013018 |
14:31:58 | SELL | 4384.37374324 | 0.00002269 |
14:31:58 | SELL | 4395.3346776 | 0.00010117 |
13:19:49 | SELL | 4345.61848541 | 0.00189713 |
13:19:49 | SELL | 4355.30829793 | 0.00010102 |
13:19:49 | SELL | 4399.02497734 | 0.00010108 |
13:19:49 | SELL | 4412.22205228 | 0.00096323 |
13:19:37 | BUY | 4433.54541695 | 0.00073202 |
12:34:10 | BUY | 4433.54541695 | 0.00326074 |
12:34:10 | BUY | 4433.54541695 | 0.00019234 |
12:34:10 | BUY | 4433.00000 | 0.00019455 |
12:34:10 | BUY | 4433.00000 | 0.00020280 |
12:34:10 | BUY | 4433.00000 | 0.00020406 |
12:34:10 | BUY | 4433.00000 | 0.00051891 |
12:34:10 | BUY | 4433.00000 | 0.00031000 |
12:34:10 | BUY | 4433.00000 | 0.00010604 |
12:34:10 | BUY | 4433.00000 | 0.00010604 |
12:34:10 | BUY | 4433.00000 | 0.00012257 |
12:34:10 | BUY | 4433.00000 | 0.00010604 |
12:34:10 | BUY | 4433.00000 | 0.00016959 |
12:34:10 | BUY | 4429.99999 | 0.00010000 |
12:34:10 | BUY | 4425.00010 | 0.00638743 |
08:32:35 | BUY | 4425.00010 | 0.00138419 |
08:31:33 | BUY | 4425.00010 | 0.00138419 |
08:31:12 | BUY | 4425.00010 | 0.00084419 |
08:31:12 | BUY | 4419.99999 | 0.00010000 |
08:31:12 | BUY | 4409.99999 | 0.00010000 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi