Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03717378 | + 0.5% | 2147.8 | Ethereum |
ZEC | 0.00114570 | + 50% | 820.3 | Zcash |
LTC | 0.00102015 | + 7.8% | 188.2 | Litecoin |
ETC | 0.00017700 | + 4.7% | 105.7 | EthereumClassic |
DASH | 0.00030901 | + 34.4% | 88.5 | DASH |
BIG-BTC | 0.04115125 | - 2.9% | 16.5 | BIG |
DOGE-BTC | 0.00000216 | + 3.9% | 10.8 | Dogecoin |
XRP-BTC | 0.00002513 | - 0.4% | 4.6 | Ripple |
BCHABC | 0.00011530 | - 9.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 2.9% | 3.4 | SHIBA INU |
ETH-BTC | 0.03703512 | + 0.3% | 2.8 | Ethereum |
ZEC-BTC | 0.00113145 | + 46.6% | 2.4 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
DOGE | 0.00000216 | + 4.4% | 1.7 | Dogecoin |
BTC-USDT | T118352.25 | + 2% | 1.4 | Bitcoin |
DASH-BTC | 0.00030890 | + 34.2% | 1 | DASH |
BNB-BTC | 0.00880702 | + 0.4% | 1 | BNB BSC |
DOGE-USDT | T0.25601163 | + 5.9% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00008526 | + 1.6% | 1 | FLOKI BEP20 |
BTC-RUR | R9468001.95 | + 1.3% | 1 | Bitcoin |
ETH-USDT | T4380.1852098 | + 2.2% | 0.7 | Ethereum |
BTC-USDTt | T117494.22 | + 1.6% | 0.7 | Bitcoin |
BTC-USDTb | T118314.38 | + 1.9% | 0.6 | Bitcoin |
USDT-RUR | R80.10 | - 0.9% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00005864 | + 3.6% | 0.5 | Dogecoin |
BTC | T118499.90 | + 3.4% | 0.5 | Bitcoin |
TRX-BTC | 0.00000294 | 0% | 0.4 | Tron Token |
WBNB-BTC | 0.00881771 | + 0.4% | 0.4 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00101465 | + 7.2% | 0.3 | Litecoin |
BTC | T116685.00 | - 0.6% | 0.3 | Bitcoin |
ETH-USDC | 4396.3080932 | + 2.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02267223 | + 0.7% | 0.2 | YOSTEP |
USDT | R80.50 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00356298 | + 0.6% | 0.2 | USDT ERC20 |
BTC | R9420697.22 | + 0.8% | 0.1 | Bitcoin |
- ETC / USDTerc20
- Last: 20.80000001
- 24High: 21.27000000
- 24Low: 19.39156393
- 24V: 17.62 USDT
Preis | ETC | USDT |
---|
21.20000000 | 0.00236204 | 0.05007524 |
21.27000000 | 0.00032522 | 0.00691742 |
21.50000000 | 0.00239231 | 0.05143466 |
21.69000000 | 0.01395619 | 0.30270976 |
21.70000000 | 0.02030821 | 0.44068815 |
21.75000000 | 0.00017823 | 0.00387650 |
22.00000000 | 0.00920776 | 0.20257072 |
22.20000000 | 0.02216830 | 0.49213626 |
22.25000000 | 0.00010909 | 0.00242725 |
22.50000000 | 0.00457168 | 0.10286280 |
22.70000000 | 0.01764897 | 0.40063161 |
22.80000000 | 0.00442982 | 0.10099989 |
22.90000000 | 0.25786026 | 5.90499995 |
22.95000000 | 0.17395334 | 3.99222915 |
23.00000000 | 0.01260293 | 0.28986739 |
23.11500000 | 0.00010000 | 0.00231150 |
23.15000000 | 0.00475161 | 0.10999977 |
23.20000000 | 0.01335680 | 0.30987776 |
23.50000000 | 0.00425531 | 0.09999978 |
23.70000000 | 0.01396896 | 0.33106435 |
23.99350000 | 0.00026710 | 0.00640866 |
24.00000000 | 1.39610030 | 33.5064072 |
24.28300000 | 0.00015078 | 0.00366139 |
24.30000000 | 0.01107328 | 0.26908070 |
24.50000000 | 0.00612244 | 0.14999978 |
24.80000000 | 0.26131542 | 6.48062241 |
24.90000000 | 0.25000000 | 6.22500000 |
25.00000000 | 0.00840000 | 0.21000000 |
25.19000000 | 0.00595474 | 0.14999990 |
25.30000000 | 0.00741709 | 0.18765237 |
25.80000000 | 0.01160512 | 0.29941209 |
25.99000000 | 0.00769526 | 0.19999980 |
26.00000000 | 0.00384615 | 0.09999990 |
26.77889000 | 1.13798888 | 30.47407903 |
26.80000000 | 0.01311011 | 0.35135094 |
27.00000000 | 0.00370370 | 0.09999990 |
27.30000000 | 0.01169526 | 0.31928059 |
27.44000000 | 0.00010000 | 0.00274400 |
27.50000000 | 0.25000000 | 6.87500000 |
27.90000000 | 0.01327492 | 0.37037026 |
28.00000000 | 0.35796594 | 10.02304632 |
28.34303177 | 0.10000000 | 2.83430317 |
28.39509201 | 0.21579828 | 6.12761201 |
28.60600000 | 8.83415876 | 252.70994548 |
28.90000000 | 0.10413852 | 3.00960322 |
29.00000000 | 3.72071456 | 107.90072224 |
29.40000000 | 0.01205813 | 0.35450902 |
29.90000000 | 0.26458019 | 7.91094768 |
30.00000000 | 0.00571428 | 0.17142840 |
30.40000000 | 0.00859245 | 0.26121048 |
Preis | ETC | USDT |
---|
20.80000001 | 0.03671884 | 0.76375187 |
20.80000000 | 0.00005170 | 0.00107536 |
20.62000000 | 0.00400763 | 0.08263733 |
20.60000000 | 0.00320315 | 0.06598489 |
20.50000000 | 0.03650148 | 0.74828034 |
20.40000000 | 0.00146651 | 0.02991680 |
20.20000000 | 0.00079869 | 0.01613353 |
20.00000000 | 0.03881336 | 0.77626720 |
19.80000000 | 0.00123352 | 0.02442369 |
19.73496943 | 0.01535028 | 0.30293730 |
19.60000000 | 0.02762311 | 0.54141295 |
19.56540000 | 0.00279193 | 0.05462522 |
19.54000000 | 0.00514637 | 0.10056006 |
19.50000000 | 0.01592533 | 0.31054393 |
19.40000000 | 0.00683012 | 0.13250432 |
19.20000000 | 0.00111499 | 0.02140780 |
19.00000000 | 0.01780520 | 0.33829880 |
18.80000000 | 0.00104485 | 0.01964318 |
18.60000000 | 0.00109586 | 0.02038299 |
18.40000000 | 0.00127448 | 0.02345043 |
18.20000000 | 0.00202682 | 0.03688812 |
18.10000000 | 0.01657458 | 0.29999989 |
18.00000000 | 1.02631968 | 18.47375424 |
17.95000000 | 0.00096475 | 0.01731726 |
17.90000000 | 0.00106427 | 0.01905043 |
17.85000000 | 0.00143449 | 0.02560564 |
17.80000000 | 0.00093079 | 0.01656806 |
17.75000000 | 0.00075415 | 0.01338616 |
17.70000000 | 0.00132522 | 0.02345639 |
17.65000000 | 0.00041646 | 0.00735051 |
17.60000000 | 0.00154733 | 0.02723300 |
17.55000000 | 0.00087385 | 0.01533606 |
17.50000000 | 0.01231812 | 0.21556710 |
17.45000000 | 0.00080534 | 0.01405318 |
17.40000000 | 0.00215481 | 0.03749369 |
17.35000000 | 0.00164426 | 0.02852791 |
17.30000000 | 0.00065086 | 0.01125987 |
17.25000000 | 0.00105631 | 0.01822134 |
17.20000000 | 0.00085051 | 0.01462877 |
17.15000000 | 0.00088870 | 0.01524120 |
17.10000000 | 0.00086379 | 0.01477080 |
17.05070000 | 0.00087376 | 0.01489821 |
17.05000000 | 0.00087472 | 0.01491397 |
17.01000000 | 0.02351556 | 0.39999967 |
17.00100000 | 0.01242236 | 0.21119254 |
17.00000000 | 0.03344695 | 0.56859815 |
16.95000000 | 0.00092264 | 0.01563874 |
16.90000000 | 0.00095461 | 0.01613290 |
16.85000000 | 0.00115456 | 0.01945433 |
16.80000000 | 0.00122273 | 0.02054186 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
14:10:56 | SELL | 20.80000001 | 0.03790719 |
12:26:24 | SELL | 20.8000000 | 0.00007414 |
12:26:24 | SELL | 20.8000000 | 0.00002739 |
12:25:27 | SELL | 20.8000000 | 0.00009845 |
12:25:27 | SELL | 20.8000000 | 0.00000333 |
12:25:14 | SELL | 20.8000000 | 0.00010178 |
11:22:06 | BUY | 21.2000000 | 0.00002331 |
11:22:06 | BUY | 21.2000000 | 0.00008024 |
11:21:45 | BUY | 21.2000000 | 0.00004373 |
11:21:45 | BUY | 21.2000000 | 0.00005982 |
11:21:22 | BUY | 21.2000000 | 0.00006415 |
11:21:22 | BUY | 21.2000000 | 0.00003940 |
11:20:31 | BUY | 21.2000000 | 0.00010355 |
05:12:04 | SELL | 20.8000000 | 0.00012584 |
05:12:04 | SELL | 20.8000000 | 0.00014817 |
05:12:04 | SELL | 20.8000000 | 0.00012584 |
05:12:04 | SELL | 20.8000000 | 0.00015765 |
05:12:04 | SELL | 20.8000000 | 0.00011501 |
05:12:04 | SELL | 20.8000000 | 0.00015708 |
05:12:04 | SELL | 20.8000000 | 0.00012397 |
05:12:04 | SELL | 20.8000000 | 0.00012397 |
05:12:04 | SELL | 20.8000000 | 0.00019564 |
05:12:04 | SELL | 20.8000000 | 0.00026060 |
05:12:03 | SELL | 20.8000000 | 0.00023476 |
05:12:03 | SELL | 20.8000000 | 0.00014009 |
05:12:03 | SELL | 20.8000000 | 0.00012397 |
05:12:03 | SELL | 20.8000000 | 0.00012181 |
05:12:03 | SELL | 20.8000000 | 0.00012397 |
05:12:03 | SELL | 20.8000000 | 0.00012397 |
05:12:03 | SELL | 20.8000000 | 0.00014295 |
04:15:54 | BUY | 21.2700000 | 0.00469021 |
04:15:53 | BUY | 21.2700000 | 0.03913066 |
04:15:53 | BUY | 21.20618999 | 0.00195826 |
03:59:39 | BUY | 21.2000000 | 0.00011315 |
03:59:39 | BUY | 21.2000000 | 0.00011315 |
03:59:39 | BUY | 21.2000000 | 0.00011315 |
03:59:39 | BUY | 21.2000000 | 0.00011315 |
03:59:39 | BUY | 21.2000000 | 0.00011315 |
03:59:39 | BUY | 21.2000000 | 0.00011315 |
03:59:39 | BUY | 21.2000000 | 0.00011315 |
03:59:39 | BUY | 21.2000000 | 0.00019092 |
03:59:39 | BUY | 21.2000000 | 0.00127216 |
03:59:38 | BUY | 21.2000000 | 0.00017392 |
03:59:38 | BUY | 21.2000000 | 0.00020651 |
03:59:38 | BUY | 21.2000000 | 0.00013297 |
03:59:38 | BUY | 21.2000000 | 0.00033949 |
03:59:38 | BUY | 21.2000000 | 0.00033949 |
03:59:38 | BUY | 21.2000000 | 0.00073046 |
03:59:38 | BUY | 21.2000000 | 0.00108116 |
03:59:38 | BUY | 21.2000000 | 0.00063231 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi