Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03701528 | + 0.3% | 2202.7 | Ethereum |
ZEC | 0.00108190 | + 42.8% | 867.9 | Zcash |
LTC | 0.00099525 | + 5.2% | 186.1 | Litecoin |
ETC | 0.00017525 | + 4.9% | 108.4 | EthereumClassic |
DASH | 0.00028374 | + 24.5% | 93.3 | DASH |
BIG-BTC | 0.04108799 | - 3% | 17 | BIG |
DOGE-BTC | 0.00000212 | + 2% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001246 | + 1.6% | 5.6 | SHIBA INU |
XRP-BTC | 0.00002492 | - 1% | 5.4 | Ripple |
ETH-BTC | 0.03686213 | - 0.1% | 4.1 | Ethereum |
BCHABC | 0.00011360 | - 8.1% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00106547 | + 40.5% | 2.8 | Zcash |
DOGE | 0.00000212 | + 1.5% | 1.7 | Dogecoin |
BTC-USDT | T119348.44 | + 2.4% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00008512 | + 0.2% | 1.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.3 | YoChat Token |
BNB-BTC | 0.00881599 | + 1% | 1.2 | BNB BSC |
DASH-BTC | 0.00028572 | + 26% | 1 | DASH |
DOGE-USDT | T0.25352893 | + 4.1% | 1 | Dogecoin |
BTC-RUR | R9454969.26 | + 1% | 0.9 | Bitcoin |
ETH-USDT | T4400.5646627 | + 2.1% | 0.9 | Ethereum |
BTC-USDTb | T118978.22 | + 1.7% | 0.8 | Bitcoin |
BTC-USDTt | T118210.86 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005764 | + 1.9% | 0.6 | Dogecoin |
USDT-RUR | R79.84 | - 0.9% | 0.6 | USDT ERC20 |
BTC | T118686.66 | + 1.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00881620 | + 1.1% | 0.4 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00099396 | + 4.9% | 0.4 | Litecoin |
ETH-USDC | 4424.6297792 | + 2.4% | 0.4 | Ethereum |
TRX-BTC | 0.00000294 | 0% | 0.3 | Tron Token |
YOSTEP-BTC | 0.00000019 | 0% | 0.3 | YOSTEP |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
BTC | T118100.00 | + 2% | 0.2 | Bitcoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
BTC | R9407594.72 | + 1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02291475 | + 2.4% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99684168 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R349953.99 | + 0.9% | 0.2 | Ethereum |
- DASH / YOerc20
- Last: 0.04793664
- 24High: 0.05071877
- 24Low: 0.03838577
- 24V: 0.31 YO
Preis | DASH | YO |
---|
0.04793664 | 0.01526318 | 0.00073166 |
0.04873974 | 0.00216983 | 0.00010575 |
0.04922714 | 0.00219943 | 0.00010827 |
0.04971941 | 0.00210493 | 0.00010465 |
0.05021660 | 0.00209495 | 0.00010520 |
0.05071877 | 0.00070730 | 0.00003587 |
0.05122596 | 0.00201779 | 0.00010336 |
0.05173822 | 0.00199273 | 0.00010310 |
0.05225560 | 0.00202674 | 0.00010590 |
0.05277816 | 0.00200897 | 0.00010602 |
0.05330594 | 0.00199684 | 0.00010644 |
0.05383900 | 0.00199433 | 0.00010737 |
0.05437739 | 0.00193502 | 0.00010522 |
0.05492116 | 0.00002206 | 0.00000121 |
0.05547037 | 0.00189841 | 0.00010530 |
0.05602507 | 0.00188875 | 0.00010581 |
0.05658533 | 0.00188558 | 0.00010669 |
0.05715118 | 0.00179605 | 0.00010264 |
0.05772269 | 0.00182358 | 0.00010526 |
0.05829992 | 0.00176932 | 0.00010315 |
0.05888292 | 0.00182264 | 0.00010732 |
0.06000000 | 0.00200000 | 0.00012000 |
0.06006646 | 0.00004050 | 0.00000243 |
0.06066713 | 0.00173491 | 0.00010525 |
0.06127380 | 0.00169762 | 0.00010401 |
0.06188654 | 0.00166678 | 0.00010315 |
0.06250540 | 0.00164446 | 0.00010278 |
0.06376176 | 0.00161205 | 0.00010278 |
0.06439938 | 0.00159625 | 0.00010279 |
0.06504337 | 0.00158961 | 0.00010339 |
0.06569381 | 0.00157402 | 0.00010340 |
0.06635075 | 0.00156255 | 0.00010367 |
0.06701425 | 0.00154286 | 0.00010339 |
0.06768440 | 0.00151878 | 0.00010279 |
0.06836124 | 0.00150374 | 0.00010279 |
0.06904485 | 0.00147144 | 0.00010159 |
0.06973530 | 0.00145673 | 0.00010158 |
0.07000000 | 0.00742345 | 0.00051964 |
0.07043265 | 0.00144231 | 0.00010158 |
0.07113698 | 0.00000221 | 0.00000015 |
0.07184835 | 0.00140574 | 0.00010100 |
0.07256683 | 0.00139182 | 0.00010099 |
0.07329250 | 0.00137804 | 0.00010099 |
0.07402543 | 0.00136440 | 0.00010100 |
0.07476568 | 0.00135089 | 0.00010100 |
0.07551334 | 0.00133751 | 0.00010099 |
0.07626847 | 0.00132427 | 0.00010100 |
0.07703116 | 0.00131116 | 0.00010100 |
0.07780147 | 0.00129818 | 0.00010100 |
0.07857948 | 0.00128532 | 0.00010099 |
Preis | DASH | YO |
---|
0.04777938 | 0.00214109 | 0.00010229 |
0.04730631 | 0.00220182 | 0.00010415 |
0.04683793 | 0.00222640 | 0.00010427 |
0.04637419 | 0.00236187 | 0.00010952 |
0.04568409 | 0.01311356 | 0.00059908 |
0.04501033 | 0.00252097 | 0.00011346 |
0.04456469 | 0.00228589 | 0.00010186 |
0.04412345 | 0.00242705 | 0.00010708 |
0.04325404 | 0.00240879 | 0.00010418 |
0.04240177 | 0.00252088 | 0.00010688 |
0.04198195 | 0.00252775 | 0.00010611 |
0.04156629 | 0.00260210 | 0.00010815 |
0.04115474 | 0.00249983 | 0.00010287 |
0.04074727 | 0.00271085 | 0.00011045 |
0.04034383 | 0.00257288 | 0.00010379 |
0.04000000 | 0.00266750 | 0.00010670 |
0.03994438 | 0.00508706 | 0.00020319 |
0.03954890 | 0.00513742 | 0.00020317 |
0.03915732 | 0.00518932 | 0.00020319 |
0.03876963 | 0.00524070 | 0.00020317 |
0.03838577 | 0.00529310 | 0.00020317 |
0.03800571 | 0.00534656 | 0.00020319 |
0.03762942 | 0.00539948 | 0.00020317 |
0.03725685 | 0.00545348 | 0.00020317 |
0.03688797 | 0.00550856 | 0.00020319 |
0.03652274 | 0.00556310 | 0.00020317 |
0.03616113 | 0.00561874 | 0.00020317 |
0.03580310 | 0.00572240 | 0.00020487 |
0.03546000 | 7.70000000 | 0.27304200 |
0.03544861 | 0.00583323 | 0.00020677 |
0.03509764 | 0.00591635 | 0.00020764 |
0.03475013 | 0.00592371 | 0.00020584 |
0.03440607 | 0.00298813 | 0.00010280 |
0.03406542 | 0.00604717 | 0.00020599 |
0.03372814 | 0.00601634 | 0.00020291 |
0.03339420 | 0.00613638 | 0.00020491 |
0.03306356 | 0.00623677 | 0.00020620 |
0.03273620 | 0.00629974 | 0.00020622 |
0.03241208 | 0.00634330 | 0.00020559 |
0.03209117 | 0.00644476 | 0.00020681 |
0.03177343 | 0.00647144 | 0.00020561 |
0.03145884 | 0.00649674 | 0.00020437 |
0.03114737 | 0.00349509 | 0.00010886 |
0.03083898 | 0.00655016 | 0.00020200 |
0.03053364 | 0.00661566 | 0.00020200 |
0.03023133 | 0.00668180 | 0.00020199 |
0.02993201 | 0.00674862 | 0.00020199 |
0.02800000 | 0.22862164 | 0.00640140 |
0.02629713 | 0.19013000 | 0.00499987 |
0.01406590 | 0.42656000 | 0.00599995 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
17:47:56 | BUY | 0.04793664 | 0.00211335 |
17:47:33 | SELL | 0.04825717 | 0.00216983 |
17:47:33 | SELL | 0.04873974 | 0.00219943 |
17:47:33 | SELL | 0.04922714 | 0.00210493 |
17:47:33 | SELL | 0.04971941 | 0.00209495 |
17:10:35 | BUY | 0.05022507 | 0.00201706 |
17:10:26 | BUY | 0.05022507 | 0.00277346 |
17:10:17 | BUY | 0.05022507 | 0.00201706 |
17:10:07 | BUY | 0.05022507 | 0.00201706 |
17:09:53 | BUY | 0.05022507 | 0.00201706 |
16:13:23 | BUY | 0.05071877 | 0.00135636 |
16:13:23 | BUY | 0.05021660 | 0.00141182 |
14:03:48 | BUY | 0.05021660 | 0.00067066 |
14:03:48 | BUY | 0.04971941 | 0.00209254 |
14:03:48 | BUY | 0.04922714 | 0.00003843 |
13:41:22 | BUY | 0.04922714 | 0.00214808 |
13:41:22 | BUY | 0.04873974 | 0.00215698 |
13:17:34 | BUY | 0.04825717 | 0.00005672 |
13:17:34 | BUY | 0.04822000 | 0.00209940 |
13:17:34 | BUY | 0.04777937 | 0.00218871 |
13:17:34 | BUY | 0.04730631 | 0.00014024 |
13:17:34 | BUY | 0.04683793 | 0.00234782 |
08:13:39 | BUY | 0.04595254 | 0.00218571 |
08:13:22 | BUY | 0.04595254 | 0.00218571 |
08:13:05 | BUY | 0.04595254 | 0.00218571 |
08:11:54 | BUY | 0.04595254 | 0.00214955 |
08:11:54 | BUY | 0.04591504 | 0.00003616 |
07:57:45 | BUY | 0.04591504 | 0.00214916 |
07:57:45 | BUY | 0.04546043 | 0.00005539 |
07:57:45 | BUY | 0.04501034 | 0.00131427 |
07:12:19 | BUY | 0.04501034 | 0.00095815 |
07:12:19 | BUY | 0.04456468 | 0.00241277 |
06:12:29 | BUY | 0.04397609 | 0.00228190 |
06:12:14 | BUY | 0.04397609 | 0.00228190 |
06:11:58 | BUY | 0.04397609 | 0.00228190 |
06:11:43 | BUY | 0.04397609 | 0.00228031 |
06:10:56 | BUY | 0.04397609 | 0.00229665 |
06:10:41 | BUY | 0.04397609 | 0.00229665 |
06:10:26 | BUY | 0.04397609 | 0.00229665 |
06:10:12 | BUY | 0.04397609 | 0.00229665 |
06:09:55 | BUY | 0.04397609 | 0.00223991 |
06:09:55 | BUY | 0.04368658 | 0.00005674 |
05:16:16 | BUY | 0.04368658 | 0.00231187 |
23:10:06 | BUY | 0.04368658 | 0.00002584 |
23:10:06 | BUY | 0.04246505 | 0.05625179 |
22:20:12 | SELL | 0.04325404 | 0.00239445 |
22:20:12 | SELL | 0.04412345 | 0.00241277 |
22:20:12 | SELL | 0.04456469 | 0.00227242 |
21:34:44 | BUY | 0.04546043 | 0.00245070 |
21:34:44 | BUY | 0.04501034 | 0.00001833 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi