Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03687102 | + 0.7% | 2063.4 | Ethereum |
ZEC | 0.00097714 | + 52.4% | 766.2 | Zcash |
LTC | 0.00101205 | + 8.4% | 191.1 | Litecoin |
ETC | 0.00017412 | + 3.5% | 108.4 | EthereumClassic |
DASH | 0.00026000 | + 30.7% | 56.6 | DASH |
BIG-BTC | 0.04183625 | - 2.8% | 15.7 | BIG |
DOGE-BTC | 0.00000212 | + 4% | 11.5 | Dogecoin |
XRP-BTC | 0.00002497 | + 0.1% | 7.5 | Ripple |
SHIB-USDTb | T0.00001243 | + 5.4% | 6.5 | SHIBA INU |
ETH-BTC | 0.03688205 | + 1.1% | 4.5 | Ethereum |
BCHABC | 0.00012361 | - 2.6% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00094754 | + 48.2% | 2.4 | Zcash |
FLOKIb-USDTb | T0.00008559 | + 5.6% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T118322.45 | + 4% | 1.5 | Bitcoin |
BTC-USDTt | T117533.07 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9398530.29 | + 1% | 0.9 | Bitcoin |
ETH-USDT | T4366.9665887 | + 4.8% | 0.9 | Ethereum |
BNB-BTC | 0.00867918 | - 1.9% | 0.8 | BNB BSC |
BTC-USDTb | T118285.56 | + 3.6% | 0.7 | Bitcoin |
DASH-BTC | 0.00026368 | + 32.7% | 0.7 | DASH |
DOGE-USDT | T0.25080800 | + 7.9% | 0.7 | Dogecoin |
BTC | T117480.60 | + 3.9% | 0.6 | Bitcoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4382.4156598 | + 5.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005721 | + 2.4% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
LTC-BTC | 0.00101140 | + 8.7% | 0.3 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T117300.00 | + 2.9% | 0.3 | Bitcoin |
USDT-RUR | R79.83 | - 2.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00866458 | - 1.9% | 0.2 | WBNB BEP20 |
USDT | R80.00 | - 2.8% | 0.2 | USDT ERC20 |
ZEC | $114.00 | + 52.1% | 0.2 | Zcash |
LTC-WRUB | 3806.5324455 | + 3.7% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
DOGE | 0.00000212 | + 4% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99725233 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02269524 | + 3.3% | 0.2 | YOSTEP |
- CRCerc20 / RUR
- Last: 0.43000000
- 24High: 0.45000000
- 24Low: 0.43000000
- 24V: 0.7 CRC(e)
Preis | CRC(e) | RUR |
---|
0.62000000 | 0.25136116 | 0.15584391 |
0.63000000 | 0.22222243 | 0.14000013 |
0.64000000 | 0.20263290 | 0.12968505 |
0.65000000 | 0.60520288 | 0.39338187 |
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.67512500 | 1.90730492 | 1.28766923 |
0.68000000 | 0.22756337 | 0.15474309 |
0.69000000 | 0.19315604 | 0.13327766 |
0.70000000 | 0.98166764 | 0.68716734 |
0.71000000 | 0.18526847 | 0.13154061 |
0.71999999 | 3.27815104 | 2.36026871 |
0.72000000 | 1.15617013 | 0.83244249 |
0.73000000 | 1.00000000 | 0.73000000 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 1.00000000 | 0.78000000 |
0.78348999 | 374.570840 | 293.47250368 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 0.15397631 | 0.13241962 |
0.87000000 | 0.95962349 | 0.83487243 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.93000000 | 1.00000000 | 0.93000000 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 1.00000000 | 0.95000000 |
0.96000000 | 1.00000000 | 0.96000000 |
0.97000000 | 1.00000000 | 0.97000000 |
0.98000000 | 0.78116074 | 0.76553752 |
0.99000000 | 1.00000000 | 0.99000000 |
0.99990000 | 0.50000000 | 0.49995000 |
0.99998888 | 104.47986521 | 104.47870339 |
1.00000000 | 32.40540652 | 32.40540652 |
1.02000000 | 0.16961904 | 0.17301142 |
1.10000000 | 301.11611291 | 331.2277242 |
1.20000000 | 0.88388709 | 1.06066450 |
1.30000000 | 1.00000000 | 1.30000000 |
1.40000000 | 0.98897169 | 1.38456036 |
1.41321526 | 0.03753424 | 0.05304396 |
Preis | CRC(e) | RUR |
---|
0.43000000 | 0.05741120 | 0.02468681 |
0.42000000 | 0.25000000 | 0.10500000 |
0.41000000 | 0.25000000 | 0.10250000 |
0.40000000 | 0.25000000 | 0.10000000 |
0.39236635 | 0.25486410 | 0.10000009 |
0.39236634 | 0.25700000 | 0.10083814 |
0.39236633 | 1.27431933 | 0.49999999 |
0.39236632 | 0.53521415 | 0.21000000 |
0.39236631 | 0.53521439 | 0.21000009 |
0.39236630 | 25.48638861 | 9.99999999 |
0.39000001 | 0.25641050 | 0.10000009 |
0.37150042 | 658.304560 | 244.56042052 |
0.35147192 | 0.31296952 | 0.10999999 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 4.28571427 | 1.49999999 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.25273901 | 0.43523158 | 0.10999999 |
0.25273900 | 0.43523160 | 0.10999999 |
0.25273679 | 0.43523540 | 0.10999999 |
0.25273678 | 39.56685686 | 9.99999999 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 6.00000000 | 1.50000000 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 4.16666666 | 0.99999999 |
0.22027501 | 0.49937575 | 0.10999999 |
0.22027500 | 31.77845874 | 6.99999999 |
0.20000109 | 0.54999700 | 0.10999999 |
0.20000108 | 9.99994600 | 1.99999999 |
0.20000101 | 0.54999722 | 0.10999999 |
0.20000100 | 30.0000000 | 6.00003000 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19870953 | 1476.89195 | 293.47250524 |
0.18799661 | 0.58511693 | 0.10999999 |
0.12000001 | 0.91666659 | 0.10999999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 12.5000000 | 1.00000000 |
0.04000001 | 2.74999931 | 0.10999999 |
0.04000000 | 50.0000000 | 2.00000000 |
0.02000010 | 5.49997250 | 0.10999999 |
0.02000009 | 49.9997750 | 0.99999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01120010 | 9.82134088 | 0.10999999 |
0.01120009 | 89.28499681 | 0.99999999 |
0.01120001 | 9.82141980 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CRC(e) |
---|
07:53:56 | SELL | 0.43000000 | 0.19258880 |
07:53:56 | SELL | 0.44000000 | 0.04046325 |
07:50:02 | SELL | 0.44000000 | 0.20953675 |
07:50:02 | SELL | 0.45000000 | 0.02052723 |
07:40:21 | SELL | 0.45000000 | 0.22947277 |
18:35:49 | BUY | 0.61999900 | 0.55555555 |
18:35:49 | BUY | 0.61000000 | 0.04666135 |
08:05:16 | BUY | 0.61000000 | 0.18032786 |
15:17:30 | SELL | 0.44055000 | 0.03179158 |
15:17:30 | SELL | 0.44055001 | 0.22698921 |
02:51:43 | SELL | 0.44055000 | 0.75731123 |
02:47:39 | SELL | 0.44055000 | 9.88863390 |
02:47:38 | SELL | 0.44080000 | 0.25136116 |
02:47:38 | SELL | 0.45000000 | 0.00780932 |
16:57:59 | SELL | 0.45000000 | 0.60518789 |
15:59:51 | SELL | 0.45000000 | 1.60922501 |
15:59:51 | SELL | 0.45000000 | 1.00000000 |
15:59:51 | SELL | 0.45000000 | 1.33333333 |
15:59:50 | SELL | 0.45000000 | 1.00000000 |
15:59:50 | SELL | 0.45000001 | 0.22222243 |
10:04:39 | SELL | 0.50000000 | 0.18583559 |
10:04:39 | SELL | 0.50000000 | 0.01679731 |
07:25:41 | SELL | 0.50000000 | 0.40830547 |
06:47:59 | SELL | 0.50000000 | 1.99689722 |
06:47:59 | SELL | 0.50000001 | 0.20000019 |
20:12:31 | BUY | 0.67512500 | 0.16441399 |
18:54:56 | SELL | 0.54010000 | 0.17713261 |
18:54:56 | SELL | 0.54010000 | 0.01032739 |
15:25:05 | SELL | 0.54010000 | 0.00800497 |
15:25:05 | SELL | 0.54010001 | 0.18515107 |
10:26:46 | SELL | 0.54010000 | 0.72295213 |
23:52:16 | SELL | 0.54010000 | 0.25871551 |
23:52:11 | SELL | 0.54250000 | 3.17262191 |
18:44:50 | SELL | 0.54250000 | 96.82737809 |
18:44:47 | SELL | 0.54250001 | 22.23042121 |
18:30:30 | SELL | 0.54250001 | 33.06911694 |
18:30:30 | SELL | 0.54251000 | 0.18526847 |
18:30:30 | SELL | 0.54251001 | 1.00000000 |
18:30:30 | SELL | 0.55000000 | 0.31748555 |
14:48:57 | SELL | 0.55000000 | 74.35962897 |
18:58:15 | SELL | 0.55000000 | 25.32288548 |
05:02:41 | SELL | 0.55000000 | 0.20598267 |
05:02:41 | SELL | 0.56010000 | 1.00000000 |
05:02:41 | SELL | 0.60000000 | 0.75533333 |
05:02:41 | SELL | 0.60010000 | 1.00000000 |
05:02:41 | SELL | 0.61000000 | 91.80896328 |
05:02:41 | SELL | 0.61000001 | 49.18032706 |
05:02:41 | SELL | 0.61010000 | 1.00000000 |
05:02:41 | SELL | 0.62000000 | 1.59838709 |
05:02:41 | SELL | 0.63000000 | 3.19047619 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi