Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03716623 | + 1.7% | 2107 | Ethereum |
ZEC | 0.00116022 | + 51.8% | 806.6 | Zcash |
LTC | 0.00101156 | + 8.6% | 189.2 | Litecoin |
ETC | 0.00018000 | + 6.6% | 103.7 | EthereumClassic |
DASH | 0.00028093 | + 34.7% | 80.3 | DASH |
BIG-BTC | 0.04135051 | - 3% | 16.8 | BIG |
DOGE-BTC | 0.00000216 | + 4.9% | 11.7 | Dogecoin |
XRP-BTC | 0.00002509 | + 0.3% | 6 | Ripple |
SHIB-USDTb | T0.00001261 | + 4.3% | 5.3 | SHIBA INU |
BCHABC | 0.00012240 | - 1.9% | 4 | BitcoinCashABC |
ETH-BTC | 0.03706746 | + 1.1% | 3.8 | Ethereum |
ZEC-BTC | 0.00115843 | + 50% | 2.7 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T118169.01 | + 2.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00008527 | + 3.2% | 1.4 | FLOKI BEP20 |
DOGE | 0.00000215 | + 4.4% | 1.4 | Dogecoin |
BTC-RUR | R9464326.18 | + 1.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.25630232 | + 7.5% | 1 | Dogecoin |
BTC-USDTt | T117380.01 | + 2.5% | 1 | Bitcoin |
DASH-BTC | 0.00027983 | + 33.6% | 0.9 | DASH |
BNB-BTC | 0.00872428 | - 1.4% | 0.9 | BNB BSC |
ETH-USDT | T4382.7419171 | + 3.6% | 0.9 | Ethereum |
USDT-RUR | R80.07 | - 1.3% | 0.7 | USDT ERC20 |
BTC-USDTb | T118246.51 | + 2.8% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005837 | + 3.5% | 0.6 | Dogecoin |
BTC | T118500.00 | + 3.1% | 0.6 | Bitcoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
BTC | T116685.00 | + 2.3% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
ETH-USDC | 4395.6775087 | + 3.5% | 0.4 | Ethereum |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00100766 | + 8.3% | 0.3 | Litecoin |
USDT | R80.44 | - 2.9% | 0.3 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R352695.46 | + 3% | 0.2 | Ethereum |
BTC | R9414905.09 | + 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 8.14507503 | + 1.5% | 0.2 | Dogecoin |
BTC-WRUB | 3839582.1010 | - 1.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02274328 | + 2.5% | 0.2 | YOSTEP |
- CBX / RUR
- Last: 8.10000000
- 24High: 8.30000000
- 24Low: 8.10000000
- 24V: 0.08 CBX
Preis | CBX | RUR |
---|
8.60000000 | 0.02589420 | 0.22269012 |
8.70000000 | 0.01294621 | 0.11263202 |
8.80000000 | 0.01294780 | 0.11394064 |
8.90000000 | 0.02606867 | 0.23201116 |
9.00000000 | 0.03819046 | 0.34371414 |
9.10000000 | 0.02584066 | 0.23515000 |
9.20000000 | 0.01348654 | 0.12407616 |
9.30000000 | 0.01240012 | 0.11532111 |
9.40000000 | 0.01240012 | 0.11656112 |
9.50000000 | 0.02480024 | 0.23560228 |
9.60000000 | 0.01240012 | 0.11904115 |
9.70000000 | 0.02492425 | 0.24176522 |
9.80000000 | 0.05008547 | 0.49083760 |
9.90000000 | 0.02502862 | 0.24778333 |
10.00000000 | 0.09124772 | 0.91247720 |
10.10000000 | 0.01660287 | 0.16768898 |
10.20000000 | 0.09114673 | 0.92969664 |
10.30000000 | 0.02129800 | 0.21936940 |
10.33815576 | 0.16547601 | 1.71071676 |
10.40000000 | 0.10000000 | 1.04000000 |
10.50000000 | 0.10000000 | 1.05000000 |
10.60000000 | 0.10000000 | 1.06000000 |
10.70000000 | 0.10000000 | 1.07000000 |
10.80000000 | 0.10000000 | 1.08000000 |
10.90000000 | 0.01551309 | 0.16909268 |
11.00000000 | 0.02851104 | 0.31362144 |
11.10000000 | 0.01431452 | 0.15889117 |
11.20000000 | 0.01692307 | 0.18953838 |
11.30000000 | 0.01692307 | 0.19123069 |
11.40000000 | 0.15197973 | 1.73256892 |
11.50000000 | 0.07809706 | 0.89811619 |
11.60000000 | 0.01086021 | 0.12597843 |
11.70000000 | 0.04818415 | 0.56375455 |
11.80000000 | 0.02256001 | 0.26620811 |
11.90000000 | 0.01084242 | 0.12902479 |
12.00000000 | 0.04775177 | 0.57302124 |
13.00000000 | 0.13265748 | 1.72454724 |
13.59992629 | 0.08077678 | 1.09855825 |
14.00000000 | 0.01777393 | 0.24883502 |
14.28740412 | 29.0567300 | 415.14524391 |
15.00000000 | 0.03265748 | 0.48986220 |
16.00000000 | 0.03265748 | 0.52251968 |
17.00000000 | 0.06117390 | 1.03995630 |
18.00000000 | 0.13166765 | 2.37001770 |
19.00000000 | 0.07049375 | 1.33938125 |
20.00000000 | 0.01943617 | 0.38872340 |
21.00000000 | 0.01907998 | 0.40067958 |
22.00000000 | 0.01907998 | 0.41975956 |
23.00000000 | 0.01632694 | 0.37551962 |
24.00000000 | 0.01643259 | 0.39438216 |
Preis | CBX | RUR |
---|
8.20000000 | 0.01219513 | 0.10000006 |
8.10000000 | 0.02032854 | 0.16466117 |
8.00000000 | 0.02076911 | 0.16615288 |
7.90000000 | 0.01265824 | 0.10000009 |
7.80000000 | 0.01282052 | 0.10000005 |
7.70000000 | 0.01298702 | 0.10000005 |
7.60000000 | 0.01315790 | 0.10000004 |
7.50000000 | 0.01333334 | 0.10000005 |
7.40000000 | 0.01351352 | 0.10000004 |
7.30000000 | 0.01369864 | 0.10000007 |
7.20000000 | 0.01388890 | 0.10000008 |
7.10000000 | 0.01408452 | 0.10000009 |
7.00000000 | 0.01428572 | 0.10000004 |
6.90000000 | 0.01449276 | 0.10000004 |
6.82059066 | 50.7220500 | 345.95434048 |
6.80000000 | 0.01470589 | 0.10000005 |
6.70000000 | 0.01492538 | 0.10000004 |
6.60000001 | 0.01666666 | 0.10999995 |
6.60000000 | 0.14696971 | 0.97000008 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 0.14307693 | 0.93000004 |
6.46467053 | 0.01701556 | 0.10999998 |
6.40000001 | 0.01718749 | 0.10999993 |
6.40000000 | 0.14218751 | 0.91000006 |
6.30000001 | 0.01746031 | 0.10999995 |
6.30000000 | 0.05238096 | 0.33000004 |
6.20000001 | 0.01774193 | 0.10999996 |
6.20000000 | 0.05322582 | 0.33000008 |
6.10000001 | 0.01803278 | 0.10999995 |
6.10000000 | 0.01639345 | 0.10000004 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 0.01666668 | 0.10000008 |
5.90000001 | 0.01864406 | 0.10999995 |
5.90000000 | 0.01864408 | 0.11000007 |
5.80000001 | 0.01896551 | 0.10999995 |
5.80000000 | 0.04137932 | 0.24000005 |
5.46511650 | 0.02012765 | 0.10999995 |
5.46511649 | 0.02012765 | 0.10999995 |
5.46511648 | 1.84808504 | 10.1000000 |
4.04000099 | 0.02722771 | 0.10999997 |
4.04000098 | 2.47524692 | 9.99999998 |
4.04000006 | 0.02722772 | 0.10999999 |
4.04000005 | 19.63323934 | 79.31828791 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 20.00021561 | 80.00086244 |
3.86001010 | 0.02849733 | 0.10999998 |
3.86001009 | 0.25906668 | 0.99999999 |
3.86001002 | 0.02849733 | 0.10999997 |
3.86001001 | 4.00000000 | 15.44004004 |
3.64822291 | 113.793810 | 415.14518465 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CBX |
---|
16:53:20 | SELL | 8.10000000 | 0.00344848 |
16:53:20 | SELL | 8.20000000 | 0.00949892 |
16:01:19 | SELL | 8.20000000 | 0.00089860 |
16:01:19 | SELL | 8.30000000 | 0.01204820 |
16:00:07 | SELL | 8.20000000 | 0.00089801 |
16:00:07 | SELL | 8.30000000 | 0.01204820 |
15:58:48 | SELL | 8.20000000 | 0.00089960 |
15:58:48 | SELL | 8.30000000 | 0.01204820 |
14:24:17 | SELL | 8.10000000 | 0.00106867 |
14:24:17 | SELL | 8.20000000 | 0.01193751 |
14:23:58 | SELL | 8.20000000 | 0.00056249 |
14:23:58 | SELL | 8.30000000 | 0.01250000 |
09:07:22 | SELL | 8.00000000 | 0.00423090 |
09:07:22 | SELL | 8.00000000 | 0.00121961 |
09:07:22 | SELL | 8.10000000 | 0.00792949 |
07:53:35 | SELL | 8.10000000 | 0.00441620 |
07:53:35 | SELL | 8.10000000 | 0.00798903 |
07:53:12 | SELL | 8.10000000 | 0.00021010 |
07:53:12 | SELL | 8.20000000 | 0.01219513 |
21:27:57 | SELL | 8.10000000 | 0.00414656 |
21:27:57 | SELL | 8.10000000 | 0.00919255 |
18:49:55 | SELL | 8.10000000 | 0.00030642 |
18:49:55 | SELL | 8.20000000 | 0.01219513 |
18:36:15 | SELL | 8.10000000 | 0.00129141 |
18:36:15 | SELL | 8.20000000 | 0.01219513 |
18:35:00 | SELL | 8.10000000 | 0.00020499 |
18:35:00 | SELL | 8.20000000 | 0.01219513 |
18:34:25 | SELL | 8.10000000 | 0.00020499 |
18:34:25 | SELL | 8.20000000 | 0.01219513 |
18:33:11 | SELL | 8.10000000 | 0.00020499 |
18:33:11 | SELL | 8.20000000 | 0.01219513 |
18:32:44 | SELL | 8.10000000 | 0.00094034 |
18:32:44 | SELL | 8.10000000 | 0.01145978 |
18:32:30 | SELL | 8.10000000 | 0.00020499 |
18:32:30 | SELL | 8.20000000 | 0.01219513 |
18:31:03 | SELL | 8.10000000 | 0.00035192 |
18:31:03 | SELL | 8.30000000 | 0.01204820 |
18:30:49 | SELL | 8.10000000 | 0.00032900 |
18:30:49 | SELL | 8.20000000 | 0.01219513 |
11:55:40 | SELL | 8.00000000 | 0.01128040 |
11:55:40 | SELL | 8.00000000 | 0.00127614 |
11:53:34 | SELL | 8.00000000 | 0.00093991 |
11:53:34 | SELL | 8.10000000 | 0.01161663 |
11:52:52 | SELL | 8.10000000 | 0.00072906 |
11:52:52 | SELL | 8.20000000 | 0.01173117 |
11:49:56 | SELL | 8.20000000 | 0.00046396 |
11:49:56 | SELL | 8.30000000 | 0.01204820 |
04:08:40 | SELL | 8.00000000 | 0.01028395 |
04:08:40 | SELL | 8.10000000 | 0.01234569 |
15:01:47 | BUY | 9.90000000 | 0.01010102 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi