Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03720978 | + 0.8% | 2217 | Ethereum |
ZEC | 0.00107969 | + 42.2% | 850.1 | Zcash |
LTC | 0.00099600 | + 5.2% | 184 | Litecoin |
ETC | 0.00017176 | + 2.8% | 108.7 | EthereumClassic |
DASH | 0.00028374 | + 24.5% | 93.3 | DASH |
BIG-BTC | 0.04108799 | - 3% | 17 | BIG |
DOGE-BTC | 0.00000212 | + 1.5% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00001249 | + 1.8% | 5.8 | SHIBA INU |
XRP-BTC | 0.00002492 | - 0.9% | 5.2 | Ripple |
ETH-BTC | 0.03702003 | + 0.4% | 4.6 | Ethereum |
BCHABC | 0.00011360 | - 8.1% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00106831 | + 41% | 2.8 | Zcash |
DOGE | 0.00000212 | + 1.5% | 1.7 | Dogecoin |
BTC-USDT | T119488.00 | + 2.5% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00008536 | + 0.5% | 1.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.3 | YoChat Token |
BNB-BTC | 0.00881599 | + 1% | 1.2 | BNB BSC |
DASH-BTC | 0.00028572 | + 26.8% | 1 | DASH |
DOGE-USDT | T0.25453225 | + 4.2% | 1 | Dogecoin |
ETH-USDT | T4428.1393084 | + 2.7% | 0.9 | Ethereum |
BTC-RUR | R9454969.26 | + 0.8% | 0.8 | Bitcoin |
BTC-USDTb | T119355.34 | + 2.1% | 0.8 | Bitcoin |
BTC-USDTt | T118340.04 | + 1.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005764 | + 1.9% | 0.6 | Dogecoin |
USDT-RUR | R79.59 | - 1.3% | 0.6 | USDT ERC20 |
BTC | T118772.62 | + 1.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00881620 | + 1.1% | 0.4 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
ETH-USDC | 4436.1607008 | + 2.6% | 0.4 | Ethereum |
LTC-BTC | 0.00099396 | + 4.9% | 0.4 | Litecoin |
TRX-BTC | 0.00000294 | 0% | 0.4 | Tron Token |
YOSTEP-BTC | 0.00000019 | 0% | 0.3 | YOSTEP |
BTC | T118500.00 | + 2.4% | 0.2 | Bitcoin |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
BTC | R9407594.72 | + 0.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02291475 | + 1.6% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99717329 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R350829.96 | + 1.2% | 0.2 | Ethereum |
- BTC / USDTtrc20
- Last: 118500.00000000
- 24High: 118500.00000000
- 24Low: 116685.00000000
- 24V: 19381.34 USDT(t)
Preis | BTC | USDT(t) |
---|
118554.01466156 | 0.00100000 | 118.55401466 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.01770217 | 2104.788013 |
119083.76184498 | 0.00001081 | 1.28729546 |
119100.00000000 | 0.00262808 | 313.004328 |
119315.62581326 | 0.00001092 | 1.30292663 |
119400.00000000 | 0.20000000 | 23880.0000 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119900.00000000 | 0.20000000 | 23980.0000 |
119916.62645280 | 0.00118660 | 142.29306894 |
119999.00000000 | 0.00005000 | 5.99995000 |
120000.00000000 | 0.00431347 | 517.616400 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
121500.00000000 | 0.01000000 | 1215.00000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00005000 | 6.61110000 |
133333.00000000 | 0.00005000 | 6.66665000 |
133400.00000000 | 0.00129360 | 172.566240 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00005000 | 6.77775000 |
135750.00000000 | 0.00078703 | 106.8393225 |
136666.00000000 | 0.00005000 | 6.83330000 |
137777.00000000 | 0.00005000 | 6.88885000 |
138888.00000000 | 0.00005000 | 6.94440000 |
139000.00000000 | 0.00020000 | 27.8000000 |
Preis | BTC | USDT(t) |
---|
116587.59977867 | 0.00677571 | 789.96376569 |
116380.95238095 | 0.00001038 | 1.20803428 |
116061.10169489 | 0.00001033 | 1.19891118 |
115929.94236768 | 0.00001060 | 1.22885738 |
115853.76572725 | 0.00001051 | 1.21762307 |
115765.00000000 | 0.07840000 | 9075.97600 |
115675.00000000 | 0.00010047 | 11.62186725 |
114811.54112924 | 0.00001100 | 1.26292695 |
114603.96039604 | 0.00001082 | 1.24001485 |
114380.95238095 | 0.00001143 | 1.30737428 |
113765.00000000 | 0.05318094 | 6050.1296391 |
113649.93790198 | 0.00001160 | 1.31833927 |
112600.00000000 | 0.00610907 | 687.881282 |
111276.51912553 | 0.00001083 | 1.20512470 |
111110.16990597 | 0.00001105 | 1.22776737 |
110990.80223345 | 0.00001134 | 1.25863569 |
110960.80327765 | 0.00001138 | 1.26273394 |
110576.00000000 | 0.00010836 | 11.98201536 |
110575.00000000 | 0.27000000 | 29855.2500 |
109781.20193412 | 0.00615021 | 675.17744594 |
109511.26970092 | 0.00235764 | 258.18814989 |
109511.25970092 | 0.01427925 | 1563.73865508 |
108614.25277688 | 0.00351055 | 381.29576508 |
108612.69488905 | 0.01109879 | 1205.4694919 |
108604.88508402 | 0.01775034 | 1927.7736359 |
108600.00000000 | 0.01000000 | 1086.00000 |
108173.00000000 | 0.00010207 | 11.04121811 |
108000.00000000 | 0.10000000 | 10800.0000 |
107287.40353437 | 0.00010122 | 10.85963098 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00436642 | 467.06438122 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.12403161 | 13147.35066 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00326396 | 344.8498839 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
18:03:59 | BUY | 118500.000 | 0.00170918 |
18:03:59 | BUY | 118300.000 | 0.00130000 |
18:03:59 | BUY | 118100.000 | 0.00061275 |
18:03:41 | BUY | 118100.000 | 0.00094911 |
17:56:30 | BUY | 118100.000 | 0.00097542 |
17:30:11 | SELL | 116846.3904463 | 0.00427913 |
17:29:15 | SELL | 116685.000 | 0.00724928 |
17:29:15 | SELL | 116880.81960871 | 0.00048950 |
17:26:21 | BUY | 118100.000 | 0.00001140 |
17:26:21 | BUY | 118100.000 | 0.00094882 |
17:14:32 | BUY | 118000.000 | 0.00092772 |
17:14:32 | BUY | 118000.000 | 0.00001113 |
17:14:32 | BUY | 118000.000 | 0.00001028 |
16:50:43 | BUY | 116719.99017998 | 0.00005485 |
16:50:42 | SELL | 116719.99017998 | 0.00673450 |
15:39:17 | BUY | 117900.000 | 0.00177990 |
15:39:17 | BUY | 117819.99999992 | 0.00001038 |
15:39:17 | BUY | 117819.99999992 | 0.00000112 |
15:39:17 | BUY | 117777.000 | 0.00005000 |
15:39:17 | BUY | 117600.000 | 0.00036852 |
15:39:17 | BUY | 117600.000 | 0.00000936 |
10:41:00 | SELL | 116685.000 | 0.01009335 |
10:41:00 | SELL | 116728.46349722 | 0.00036852 |
10:41:00 | SELL | 116728.46349722 | 0.00676063 |
07:07:17 | BUY | 117600.000 | 0.00169982 |
07:07:17 | BUY | 117555.000 | 0.00001126 |
07:07:16 | BUY | 117555.000 | 0.00001024 |
07:07:16 | BUY | 117500.000 | 0.00084373 |
07:07:16 | BUY | 117301.5573131 | 0.00003495 |
06:01:28 | BUY | 117300.000 | 0.02455731 |
06:01:14 | BUY | 117220.000 | 0.08310000 |
06:01:14 | BUY | 116983.000 | 0.00007793 |
19:07:36 | BUY | 117300.000 | 0.00454066 |
19:04:40 | BUY | 117300.000 | 0.00469653 |
19:04:40 | BUY | 117172.31461141 | 0.00001083 |
19:02:36 | BUY | 116685.32528735 | 0.00000141 |
18:53:31 | BUY | 116685.32528735 | 0.00010000 |
16:30:18 | BUY | 115800.000 | 0.01036269 |
16:30:18 | BUY | 115750.000 | 0.00001076 |
14:25:06 | SELL | 113765.000 | 0.07881906 |
14:25:06 | SELL | 114603.96039604 | 0.00001076 |
14:25:06 | SELL | 114785.50702117 | 0.00220100 |
14:25:05 | SELL | 114811.54112924 | 0.00001083 |
14:25:05 | SELL | 114857.14551641 | 0.00685884 |
14:23:20 | BUY | 115675.000 | 0.00949444 |
14:20:09 | SELL | 115675.000 | 0.00010141 |
13:51:34 | BUY | 117300.000 | 0.00152531 |
13:51:28 | BUY | 117300.000 | 0.00055888 |
13:51:28 | BUY | 117172.31461141 | 0.00001066 |
13:51:28 | BUY | 117000.000 | 0.02000000 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi