Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03682966 | + 0.5% | 2123.4 | Ethereum |
ZEC | 0.00098917 | + 54.3% | 772 | Zcash |
LTC | 0.00100407 | + 7.6% | 189.5 | Litecoin |
ETC | 0.00017900 | + 5.2% | 108.1 | EthereumClassic |
DASH | 0.00027165 | + 36.6% | 62.7 | DASH |
BIG-BTC | 0.04179070 | - 2.9% | 16.3 | BIG |
DOGE-BTC | 0.00000214 | + 5% | 13.2 | Dogecoin |
XRP-BTC | 0.00002502 | + 0.7% | 7.1 | Ripple |
SHIB-USDTb | T0.00001251 | + 6.1% | 7.1 | SHIBA INU |
ETH-BTC | 0.03689782 | + 1.2% | 4.5 | Ethereum |
BCHABC | 0.00012361 | - 2.6% | 4 | BitcoinCashABC |
ZEC-BTC | 0.00098678 | + 54.4% | 2.5 | Zcash |
FLOKIb-USDTb | T0.00008583 | + 5.9% | 1.8 | FLOKI BEP20 |
BTC-USDT | T118144.47 | + 3.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDTt | T117533.07 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9458532.28 | + 1.7% | 1.1 | Bitcoin |
ETH-USDT | T4371.8356005 | + 5.2% | 1.1 | Ethereum |
BNB-BTC | 0.00870212 | - 1.6% | 0.9 | BNB BSC |
DASH-BTC | 0.00027183 | + 36.8% | 0.8 | DASH |
BTC-USDTb | T118361.41 | + 3.9% | 0.8 | Bitcoin |
DOGE | 0.00000213 | + 4.5% | 0.8 | Dogecoin |
DOGE-USDT | T0.25357554 | + 8.9% | 0.7 | Dogecoin |
USDT-RUR | R80.21 | - 2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00005791 | + 3.6% | 0.6 | Dogecoin |
BTC | T117207.35 | + 3.7% | 0.6 | Bitcoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4381.9871420 | + 5.5% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
LTC-BTC | 0.00100124 | + 7.6% | 0.4 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T117300.00 | + 2.9% | 0.3 | Bitcoin |
USDT | R80.40 | - 2.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00866458 | - 1.9% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
ZEC | $114.00 | + 52.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R350126.53 | + 2.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
BTC | R9395822.76 | + 0.9% | 0.2 | Bitcoin |
- BTC / USDTerc20
- Last: 117207.35149701
- 24High: 118470.00000000
- 24Low: 110000.00000000
- 24V: 59502.33 USDT
Preis | BTC | USDT |
---|
118318.00088464 | 0.00001385 | 1.63870431 |
118500.00000000 | 0.00320698 | 380.027130 |
118587.00000000 | 0.00001023 | 1.21314501 |
118777.00000000 | 0.01000000 | 1187.77000 |
118999.99900000 | 0.00091987 | 109.46452908 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119220.59800497 | 0.01071431 | 1277.36644541 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
119988.74053577 | 0.00001050 | 1.25988177 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.01799853 | 2159.82360 |
120100.00000000 | 0.00166861 | 200.400061 |
120999.99900000 | 0.00001000 | 1.20999999 |
121000.00000000 | 0.00001000 | 1.21000000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121200.00000000 | 0.00100000 | 121.200000 |
121307.35149701 | 0.00100000 | 121.30735149 |
121590.00000000 | 0.00022000 | 26.7498000 |
121879.64740000 | 0.01001000 | 1220.01527047 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.00002500 | 3.05000000 |
122100.00000000 | 0.07422748 | 9063.175308 |
122200.00000000 | 0.00100000 | 122.200000 |
122222.00000000 | 0.01005000 | 1228.33110 |
122222.22222222 | 0.00141977 | 173.52744444 |
122490.00000000 | 0.00027000 | 33.0723000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02016304 | 2483.54491001 |
123200.00000000 | 0.09133900 | 11252.9648 |
123315.32773100 | 0.00001001 | 1.23438643 |
123333.00000000 | 0.00005000 | 6.16665000 |
123750.00000000 | 0.03398626 | 4205.799675 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99700000 | 0.00001010 | 1.25239996 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10093307 | 12515.70068 |
124200.00000000 | 0.00100000 | 124.200000 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00020080 | 24.9996000 |
124673.83732672 | 0.02000000 | 2493.47674653 |
124698.41165303 | 0.01146256 | 1429.36302547 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.02938658 | 3673.32250 |
Preis | BTC | USDT |
---|
117265.20360866 | 0.00594167 | 696.75114232 |
117207.35149701 | 0.00005907 | 6.92343825 |
117200.35149701 | 0.00007897 | 9.25531175 |
117146.53552935 | 0.00010818 | 12.67291221 |
117107.35149701 | 0.00007978 | 9.34282450 |
117007.35149701 | 0.00006583 | 7.70259394 |
116150.00000000 | 0.00004347 | 5.04904050 |
112011.00000000 | 0.00021063 | 23.59287693 |
111201.00000000 | 0.00015094 | 16.78467894 |
111102.00000000 | 0.00011216 | 12.46120032 |
110767.77737648 | 0.00005312 | 5.88398433 |
110501.00000000 | 0.00010703 | 11.82692203 |
110202.00000000 | 0.00012088 | 13.32121776 |
110102.00000000 | 0.00011093 | 12.21361486 |
110000.00000000 | 0.05074703 | 5582.17330 |
109501.00010000 | 0.00001000 | 1.09501000 |
109501.00000000 | 0.00010356 | 11.33992356 |
109102.00000000 | 0.00010810 | 11.7939262 |
109001.00010000 | 0.00001000 | 1.09001000 |
108989.01924397 | 0.01210421 | 1319.22597662 |
108807.37087857 | 0.01210425 | 1317.03161895 |
108800.00000000 | 0.00010000 | 10.8800000 |
108742.87347420 | 0.01954357 | 2125.22395974 |
108635.00000000 | 0.00001100 | 1.19498500 |
108625.72251316 | 0.01209708 | 1314.05405529 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00422767 | 458.70642267 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108090.00000000 | 0.00001002 | 1.08306180 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00016804 | 18.1483200 |
107899.12905156 | 0.01135776 | 1225.49241197 |
107742.80469983 | 0.00112304 | 120.99947939 |
107717.48068615 | 0.01135774 | 1223.42713908 |
107559.00000000 | 0.00010277 | 11.05383843 |
107550.00000000 | 0.00001859 | 1.99935450 |
107535.83232075 | 0.01135775 | 1221.36509954 |
107501.00000000 | 0.00010000 | 10.7501000 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00010000 | 10.7500000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01135775 | 1219.30198281 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
05:15:58 | SELL | 117207.35149701 | 0.00000673 |
05:15:58 | SELL | 117207.35149701 | 0.00000356 |
05:15:39 | SELL | 117207.35149701 | 0.00001029 |
03:23:41 | SELL | 117480.60907803 | 0.00001054 |
02:39:09 | BUY | 118470.000 | 0.00001015 |
02:39:09 | BUY | 118440.000 | 0.00020000 |
02:39:09 | BUY | 118318.00088464 | 0.00689626 |
02:39:09 | BUY | 118318.00088464 | 0.00001054 |
02:39:09 | BUY | 118318.00088464 | 0.00001076 |
02:39:09 | BUY | 118318.00088464 | 0.00002743 |
02:39:09 | BUY | 118318.00088464 | 0.00001666 |
02:39:09 | BUY | 118318.00088464 | 0.00007929 |
02:39:09 | BUY | 118318.00088464 | 0.00002659 |
02:39:09 | BUY | 118318.00088464 | 0.00003298 |
02:39:09 | BUY | 118318.00088464 | 0.00004799 |
02:39:09 | BUY | 118318.00088464 | 0.00007854 |
02:39:09 | BUY | 118318.00088464 | 0.00006545 |
02:39:09 | BUY | 118318.00088464 | 0.00001378 |
02:39:03 | BUY | 118100.000 | 0.10000000 |
02:39:03 | BUY | 118099.980 | 0.00001060 |
02:39:03 | BUY | 118000.000 | 0.00590952 |
02:39:03 | BUY | 118000.000 | 0.00001000 |
02:39:03 | BUY | 117999.999 | 0.00342657 |
02:39:03 | BUY | 117999.999 | 0.00001000 |
02:39:03 | BUY | 117875.000 | 0.00001000 |
02:39:03 | BUY | 117780.000 | 0.00004305 |
02:39:03 | BUY | 117777.000 | 0.00007687 |
02:25:15 | BUY | 117777.000 | 0.00002313 |
02:25:15 | BUY | 117706.64956849 | 0.00001922 |
02:18:45 | BUY | 117706.64956849 | 0.00016956 |
02:16:27 | BUY | 117706.64956849 | 0.00057027 |
02:16:27 | BUY | 117061.50874999 | 0.00027759 |
02:16:20 | BUY | 117061.50874999 | 0.00101014 |
02:16:17 | BUY | 117061.50874999 | 0.00096748 |
02:16:15 | BUY | 117061.50874999 | 0.00029505 |
02:15:54 | BUY | 117706.64956849 | 0.00041525 |
02:15:54 | BUY | 117502.020 | 0.00012953 |
02:15:54 | BUY | 117500.000 | 0.00188625 |
02:15:54 | BUY | 117500.000 | 0.00001500 |
02:15:54 | BUY | 117498.74053577 | 0.00001000 |
02:15:54 | BUY | 117413.750 | 0.00009935 |
02:15:48 | BUY | 117413.750 | 0.00002636 |
02:14:21 | BUY | 117413.750 | 0.00001135 |
02:14:18 | BUY | 117413.750 | 0.00001362 |
02:14:15 | BUY | 117413.750 | 0.00001632 |
02:09:32 | BUY | 117413.750 | 0.00041443 |
02:09:32 | BUY | 117000.750 | 0.00000080 |
02:09:32 | BUY | 116793.76559 | 0.00000975 |
02:07:09 | BUY | 116793.76559 | 0.00000025 |
02:07:09 | BUY | 116751.76559 | 0.00001000 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi