Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03682966 | + 0.5% | 2123.4 | Ethereum |
ZEC | 0.00098917 | + 54.3% | 772 | Zcash |
LTC | 0.00100407 | + 7.6% | 189.5 | Litecoin |
ETC | 0.00017900 | + 5.2% | 108.1 | EthereumClassic |
DASH | 0.00027165 | + 36.6% | 62.7 | DASH |
BIG-BTC | 0.04179070 | - 2.9% | 16.3 | BIG |
DOGE-BTC | 0.00000214 | + 5% | 13.2 | Dogecoin |
XRP-BTC | 0.00002502 | + 0.7% | 7.1 | Ripple |
SHIB-USDTb | T0.00001251 | + 6.1% | 7.1 | SHIBA INU |
ETH-BTC | 0.03689782 | + 1.2% | 4.5 | Ethereum |
BCHABC | 0.00012361 | - 2.6% | 4 | BitcoinCashABC |
ZEC-BTC | 0.00098678 | + 54.4% | 2.5 | Zcash |
FLOKIb-USDTb | T0.00008583 | + 5.9% | 1.8 | FLOKI BEP20 |
BTC-USDT | T118144.47 | + 3.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDTt | T117533.07 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9458532.28 | + 1.7% | 1.1 | Bitcoin |
ETH-USDT | T4371.8356005 | + 5.2% | 1.1 | Ethereum |
BNB-BTC | 0.00870212 | - 1.6% | 0.9 | BNB BSC |
DASH-BTC | 0.00027183 | + 36.8% | 0.8 | DASH |
BTC-USDTb | T118361.41 | + 3.9% | 0.8 | Bitcoin |
DOGE | 0.00000213 | + 4.5% | 0.8 | Dogecoin |
DOGE-USDT | T0.25357554 | + 8.9% | 0.7 | Dogecoin |
USDT-RUR | R80.21 | - 2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00005791 | + 3.6% | 0.6 | Dogecoin |
BTC | T117207.35 | + 3.7% | 0.6 | Bitcoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4381.9871420 | + 5.5% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
LTC-BTC | 0.00100124 | + 7.6% | 0.4 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T117300.00 | + 2.9% | 0.3 | Bitcoin |
USDT | R80.40 | - 2.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00866458 | - 1.9% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
ZEC | $114.00 | + 52.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R350126.53 | + 2.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
BTC | R9395822.76 | + 0.9% | 0.2 | Bitcoin |
- BTC / USD
- Last: 119993.00000000
- 24High: 119998.99999999
- 24Low: 114029.00000000
- 24V: 0.08 BTC
Preis | BTC | USD |
---|
119993.00000000 | 0.00015842 | 19.00929106 |
119995.00000000 | 0.00544000 | 652.772800 |
119998.99999998 | 0.00004137 | 4.96435862 |
119998.99999999 | 0.00008269 | 9.92271730 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99700000 | 0.00001010 | 1.21199996 |
119999.99850000 | 0.02747145 | 3296.57395879 |
119999.99900000 | 0.00002000 | 2.39999998 |
120000.00000000 | 0.04845484 | 5814.58080 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
120999.99900000 | 0.00001000 | 1.20999999 |
121000.00000000 | 0.00007254 | 8.77734000 |
121000.00000372 | 0.00200000 | 242.000000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03582421 | 4370.55362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99850000 | 0.00859524 | 1057.2145071 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00056047 | 68.9378100 |
123100.00000000 | 0.00200815 | 247.203265 |
123333.00000000 | 0.00005000 | 6.16665000 |
123400.00000000 | 0.00040000 | 49.3600000 |
123590.00000000 | 0.00300000 | 370.770000 |
123600.00000000 | 0.00014289 | 17.6612040 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00015000 | 18.6000000 |
124000.00000002 | 0.00193447 | 239.874280 |
124444.00000000 | 0.00005000 | 6.22220000 |
124780.75000000 | 0.00001005 | 1.25404653 |
124800.00000000 | 0.00100000 | 124.800000 |
124990.00000000 | 0.10000000 | 12499.0000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99850000 | 0.00808997 | 1011.24623786 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01025000 | 1281.25000 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00015345 | 19.19828295 |
Preis | BTC | USD |
---|
116700.00000012 | 0.00549499 | 641.265333 |
116700.00000000 | 0.00002039 | 2.37951300 |
116600.00000080 | 0.00002881 | 3.35924600 |
116600.00000000 | 0.00038919 | 45.3795540 |
116200.00000000 | 0.00002039 | 2.36931800 |
116000.00000000 | 0.00074036 | 85.8817600 |
115900.00000000 | 0.00019379 | 22.4602610 |
115700.00000000 | 0.00002040 | 2.36028000 |
115692.56644736 | 0.00002049 | 2.37054068 |
115500.00000000 | 0.00007987 | 9.22498500 |
115461.29700700 | 0.00002049 | 2.36580197 |
115450.00000000 | 0.00442978 | 511.418101 |
115380.00000001 | 0.00009474 | 10.9311012 |
115350.00000367 | 0.00002014 | 2.32314900 |
115350.00000000 | 0.00009617 | 11.0932095 |
115345.83570998 | 0.00003061 | 3.53073603 |
115267.73679745 | 0.00008990 | 10.36256953 |
115200.00000000 | 0.00107546 | 123.892992 |
115002.00000000 | 0.00043463 | 49.98331926 |
115000.00000000 | 0.00470138 | 540.658700 |
114828.46169533 | 0.00004080 | 4.68500123 |
114700.00000000 | 0.00002081 | 2.38690700 |
114312.66588170 | 0.00048108 | 54.9935373 |
114200.00000000 | 0.00002058 | 2.35023600 |
114100.00000000 | 0.00020000 | 22.8200000 |
114029.00001115 | 0.00001037 | 1.18248073 |
114029.00000000 | 0.00361178 | 411.84766162 |
114028.99999999 | 0.00010452 | 11.91831107 |
114000.00000000 | 0.00006346 | 7.23444000 |
113945.00000258 | 0.00035838 | 40.8356091 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113421.75184100 | 0.00002046 | 2.32060904 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.00000001 | 0.00020000 | 22.6000000 |
113000.00000000 | 0.00007011 | 7.92243000 |
112900.00000003 | 0.00015195 | 17.1551550 |
112850.00000000 | 0.00010227 | 11.5411695 |
112844.00000024 | 0.00007423 | 8.37641012 |
112844.00000000 | 0.00195544 | 220.65967136 |
112800.00000308 | 0.00001927 | 2.17365600 |
112800.00000000 | 0.00001002 | 1.13025600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112536.35727698 | 0.06631115 | 7462.41526784 |
112505.00000000 | 0.00010000 | 11.2505000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
04:15:54 | BUY | 119993.000 | 0.00001141 |
04:15:53 | BUY | 119993.000 | 0.00051219 |
04:03:23 | BUY | 119993.000 | 0.00131798 |
23:13:26 | SELL | 116600.00000041 | 0.00010964 |
23:09:12 | SELL | 116600.00000004 | 0.00001005 |
22:48:47 | SELL | 118000.000 | 0.00003209 |
22:48:45 | SELL | 118000.000 | 0.00003209 |
22:48:34 | BUY | 118000.000 | 0.00003218 |
22:48:32 | SELL | 118000.000 | 0.00000742 |
22:48:30 | SELL | 118000.000 | 0.00003997 |
22:48:27 | SELL | 118000.000 | 0.00001181 |
22:48:25 | SELL | 118000.000 | 0.00001181 |
22:48:23 | SELL | 118000.000 | 0.00001770 |
22:48:21 | SELL | 118000.000 | 0.00001770 |
22:48:19 | SELL | 118000.000 | 0.00005947 |
22:15:04 | SELL | 118000.000 | 0.00001450 |
22:15:04 | SELL | 118000.000 | 0.00001307 |
21:46:46 | BUY | 119998.99999998 | 0.00059488 |
21:46:24 | BUY | 119998.99999998 | 0.00020689 |
21:46:23 | BUY | 119998.99999998 | 0.00020432 |
21:46:21 | BUY | 119998.99999998 | 0.00030889 |
21:46:10 | BUY | 119998.99999998 | 0.00057458 |
21:46:00 | BUY | 119998.99999998 | 0.00030756 |
21:45:56 | BUY | 119998.99999998 | 0.00058024 |
21:45:52 | BUY | 119998.99999998 | 0.00020689 |
21:45:25 | BUY | 119998.99999998 | 0.00057122 |
21:45:20 | BUY | 119998.99999998 | 0.00030734 |
21:45:19 | BUY | 119998.99999998 | 0.00008275 |
21:45:15 | BUY | 119998.99999998 | 0.00057278 |
21:45:09 | BUY | 119998.99999998 | 0.00030733 |
21:45:07 | BUY | 119998.99999998 | 0.00020697 |
21:45:04 | BUY | 119998.99999998 | 0.00011529 |
21:45:00 | BUY | 119998.99999998 | 0.00011092 |
21:44:58 | BUY | 119998.99999998 | 0.00030443 |
21:44:51 | SELL | 119000.000 | 0.00045572 |
21:44:51 | SELL | 119000.000 | 0.00047085 |
21:44:51 | SELL | 119000.000 | 0.00003589 |
21:44:48 | BUY | 119998.99999998 | 0.00030456 |
21:44:36 | BUY | 119998.99999999 | 0.00013847 |
21:44:36 | BUY | 119500.000 | 0.00002000 |
21:44:36 | BUY | 119499.999 | 0.00001000 |
21:44:28 | BUY | 119000.000 | 0.00001051 |
21:44:28 | BUY | 119000.000 | 0.00051551 |
21:44:26 | BUY | 119000.000 | 0.00015601 |
21:44:25 | BUY | 119000.000 | 0.00015270 |
21:44:25 | BUY | 119000.000 | 0.00015637 |
21:44:19 | BUY | 119000.000 | 0.00020863 |
21:44:19 | BUY | 119000.000 | 0.00053469 |
21:44:16 | BUY | 119000.000 | 0.00016800 |
21:44:14 | BUY | 119000.000 | 0.00053469 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi