Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03681542 | + 0.6% | 2078 | Ethereum |
ZEC | 0.00097714 | + 52.2% | 766.9 | Zcash |
LTC | 0.00101045 | + 7.9% | 191.1 | Litecoin |
ETC | 0.00018029 | + 6.6% | 109 | EthereumClassic |
DASH | 0.00025892 | + 29.8% | 56.4 | DASH |
BIG-BTC | 0.04183611 | - 2.8% | 15.7 | BIG |
DOGE-BTC | 0.00000213 | + 4.5% | 12.1 | Dogecoin |
XRP-BTC | 0.00002497 | + 0.1% | 7.5 | Ripple |
SHIB-USDTb | T0.00001247 | + 5.7% | 6.8 | SHIBA INU |
ETH-BTC | 0.03689569 | + 1.2% | 4.6 | Ethereum |
BCHABC | 0.00012580 | + 0.9% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00094754 | + 48.2% | 2.4 | Zcash |
FLOKIb-USDTb | T0.00008583 | + 5.9% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T117191.73 | + 2.9% | 1.7 | Bitcoin |
BTC-USDTt | T117533.07 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9441419.14 | + 1.5% | 1.1 | Bitcoin |
ETH-USDT | T4342.5023336 | + 4.2% | 1 | Ethereum |
BNB-BTC | 0.00867918 | - 1.9% | 0.8 | BNB BSC |
BTC-USDTb | T118003.24 | + 3.4% | 0.8 | Bitcoin |
DASH-BTC | 0.00025947 | + 30.6% | 0.8 | DASH |
USDT-RUR | R81.11 | - 0.9% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.24913688 | + 7% | 0.7 | Dogecoin |
BTC | T117480.60 | + 3.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005752 | + 2.9% | 0.5 | Dogecoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4370.9332429 | + 5.3% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
DOGE | 0.00000213 | + 4.5% | 0.4 | Dogecoin |
LTC-BTC | 0.00101129 | + 8.6% | 0.4 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T117300.00 | + 2.9% | 0.3 | Bitcoin |
USDT | R80.49 | - 2.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00866458 | - 1.9% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3814.6020145 | + 3.9% | 0.2 | Litecoin |
ZEC | $114.00 | + 52.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R349782.12 | + 2.6% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
BTC | R9450000.00 | + 1.5% | 0.2 | Bitcoin |
- ABYSSerc20 / RUR
- Last: 0.47000000
- 24High: 0.47000000
- 24Low: 0.47000000
- 24V: 0 ABYSS(e)
Preis | ABYSS(e) | RUR |
---|
0.47705000 | 0.22036970 | 0.10512736 |
0.74999950 | 1.46631352 | 1.09973440 |
0.75000000 | 0.71583065 | 0.53687298 |
0.80000000 | 0.70808970 | 0.56647176 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.83999999 | 4.95065453 | 4.15854975 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00501523 | 0.87436325 |
0.88000000 | 11.0000000 | 9.68000000 |
0.89000000 | 1.07925642 | 0.96053821 |
0.90000000 | 0.91572835 | 0.82415551 |
0.91000000 | 1.01675755 | 0.92524937 |
0.91998888 | 144.55070491 | 132.98504111 |
0.92000000 | 20.98324245 | 19.30458305 |
0.92000092 | 276.165550 | 254.07256007 |
0.93000000 | 1.00015666 | 0.93014569 |
0.94000000 | 0.99984334 | 0.93985273 |
0.95000000 | 1.00000000 | 0.95000000 |
0.95999999 | 0.83333333 | 0.79999998 |
0.96000000 | 1.10007992 | 1.05607672 |
0.96216549 | 20.0000000 | 19.2433098 |
0.97000000 | 23.81900699 | 23.10443678 |
0.98000000 | 68.74757974 | 67.37262814 |
1.25000000 | 0.74585358 | 0.93231697 |
1.40000000 | 2.00000000 | 2.80000000 |
1.50000000 | 1.09512744 | 1.64269116 |
1.61770809 | 0.50000000 | 0.80885404 |
1.61770810 | 0.10000000 | 0.16177081 |
1.61770920 | 0.10000000 | 0.16177092 |
1.61771000 | 0.10000000 | 0.16177100 |
1.61771100 | 0.10000000 | 0.16177110 |
1.61771300 | 0.10000000 | 0.16177130 |
1.61771400 | 0.10000000 | 0.16177140 |
1.61771500 | 0.10000000 | 0.16177150 |
1.61771600 | 0.10000000 | 0.16177160 |
1.61771700 | 0.10000000 | 0.16177170 |
1.61771800 | 0.10000000 | 0.16177180 |
1.61771900 | 0.10000000 | 0.16177190 |
1.61772000 | 0.10000000 | 0.16177200 |
1.61772100 | 0.10000000 | 0.16177210 |
1.61772119 | 0.10000000 | 0.16177211 |
1.61772121 | 0.10000000 | 0.16177212 |
1.61773121 | 0.10000000 | 0.16177312 |
1.61773424 | 0.10000000 | 0.16177342 |
1.61774424 | 0.10000000 | 0.16177442 |
1.72000172 | 295.432910 | 508.14511334 |
Preis | ABYSS(e) | RUR |
---|
0.32738190 | 0.30545396 | 0.10000009 |
0.32738108 | 0.33599986 | 0.10999999 |
0.32738107 | 0.67200005 | 0.22000009 |
0.32738106 | 4.98810265 | 1.63301033 |
0.32738105 | 91.63633638 | 30.00000002 |
0.29000004 | 0.37931029 | 0.10999999 |
0.29000003 | 0.37931030 | 0.10999999 |
0.29000002 | 0.34482790 | 0.10000009 |
0.29000001 | 0.37931033 | 0.10999999 |
0.29000000 | 26.51015605 | 7.68794525 |
0.28747155 | 736.515070 | 211.72712877 |
0.28090001 | 0.39159841 | 0.10999999 |
0.28090000 | 0.35920256 | 0.10089999 |
0.28083111 | 0.39169449 | 0.10999999 |
0.28083110 | 3.56085917 | 0.99999999 |
0.28083100 | 0.39169464 | 0.10999999 |
0.28083099 | 1.91870432 | 0.53883163 |
0.27805049 | 0.39561160 | 0.10999999 |
0.27805048 | 3.00000000 | 0.83415144 |
0.27529751 | 3.00000000 | 0.82589253 |
0.27257181 | 0.40356337 | 0.10999999 |
0.27257180 | 0.40356339 | 0.10999999 |
0.27257179 | 3.00000000 | 0.81771537 |
0.27000001 | 0.40740739 | 0.10999999 |
0.27000000 | 0.37038000 | 0.10000260 |
0.26987307 | 0.40759902 | 0.10999999 |
0.26987306 | 3.00000000 | 0.80961918 |
0.26720106 | 0.41167501 | 0.10999999 |
0.26720105 | 3.00000000 | 0.80160315 |
0.26455550 | 0.41579177 | 0.10999999 |
0.26455549 | 3.00000000 | 0.79366647 |
0.26193614 | 0.41994968 | 0.10999999 |
0.26193613 | 3.00000000 | 0.78580839 |
0.26003353 | 0.42302236 | 0.10999999 |
0.26003352 | 6.43450268 | 1.67318638 |
0.25934272 | 0.42414917 | 0.10999999 |
0.25934271 | 3.00000000 | 0.77802813 |
0.25677497 | 0.42839066 | 0.10999999 |
0.25677496 | 3.00000000 | 0.77032488 |
0.25423265 | 0.43267456 | 0.10999999 |
0.25423264 | 3.00000000 | 0.76269792 |
0.25171549 | 0.43700131 | 0.10999999 |
0.25171548 | 3.00000000 | 0.75514644 |
0.24922325 | 3.00000000 | 0.74766975 |
0.24828584 | 4.02761591 | 0.99999999 |
0.24828251 | 0.84581068 | 0.20999999 |
0.24675569 | 3.00000000 | 0.74026707 |
0.24431257 | 3.00000000 | 0.73293771 |
0.24189363 | 3.00000000 | 0.72568089 |
0.15376385 | 1652.35558 | 254.07255554 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ABYSS(e) |
---|
16:05:24 | SELL | 0.47000000 | 0.22036970 |
16:05:24 | SELL | 0.47870500 | 0.49784746 |
16:05:12 | BUY | 0.47705000 | 0.21798319 |
22:08:16 | SELL | 0.40398697 | 47.87285926 |
22:08:16 | SELL | 0.40398697 | 123.81925324 |
22:08:07 | SELL | 0.40398697 | 97.30537002 |
22:07:59 | SELL | 0.40398697 | 97.30537002 |
22:07:49 | SELL | 0.40398697 | 97.30537002 |
22:07:35 | SELL | 0.40398697 | 89.75824744 |
22:07:35 | SELL | 0.40398698 | 0.27228600 |
22:07:35 | SELL | 0.40398698 | 4.95065453 |
22:07:35 | SELL | 0.40398699 | 0.27228599 |
22:07:35 | SELL | 0.47000000 | 0.21798319 |
22:07:35 | SELL | 0.47000001 | 0.23404254 |
22:07:35 | SELL | 0.47000001 | 0.21276616 |
22:07:35 | SELL | 0.47000002 | 0.23404254 |
22:07:35 | SELL | 0.48000000 | 0.27083354 |
22:07:35 | SELL | 0.48000001 | 0.22916666 |
22:07:35 | SELL | 0.49000000 | 0.22449000 |
22:07:35 | SELL | 0.49000001 | 0.20408164 |
22:07:35 | SELL | 0.49000001 | 0.22448979 |
03:36:55 | BUY | 0.80034460 | 32.73830477 |
14:39:48 | BUY | 0.80034460 | 1.56112355 |
14:39:48 | BUY | 0.80000000 | 1.00000000 |
14:39:48 | BUY | 0.79000000 | 1.00000000 |
14:39:48 | BUY | 0.78000000 | 0.66579301 |
14:39:48 | BUY | 0.77000000 | 0.86740419 |
12:44:18 | BUY | 0.77000000 | 0.13259581 |
12:44:18 | BUY | 0.76000000 | 0.03410107 |
12:43:14 | BUY | 0.76000000 | 0.13632785 |
15:36:34 | BUY | 0.76000000 | 0.13324560 |
15:36:30 | BUY | 0.71776965 | 1.52820190 |
15:36:22 | BUY | 0.71776965 | 0.14108517 |
07:40:07 | BUY | 0.71776965 | 416.29210293 |
13:42:00 | BUY | 0.61015942 | 3.92670962 |
13:42:00 | BUY | 0.61015941 | 3.22780000 |
21:47:12 | BUY | 0.47705000 | 0.21562255 |
19:59:15 | SELL | 0.47000000 | 0.21562255 |
19:59:15 | SELL | 0.47000000 | 0.00180788 |
19:58:51 | BUY | 0.76000000 | 0.69632548 |
19:58:51 | BUY | 0.75000000 | 1.00000000 |
19:58:51 | BUY | 0.74000000 | 1.00000000 |
19:58:51 | BUY | 0.73895837 | 0.86529099 |
19:58:51 | BUY | 0.73000000 | 1.00000000 |
19:58:50 | BUY | 0.72999999 | 3.39508909 |
19:58:50 | BUY | 0.72000000 | 1.33420699 |
19:58:50 | BUY | 0.71000000 | 0.25218434 |
19:58:50 | BUY | 0.70000000 | 1.00000000 |
19:58:50 | BUY | 0.69000000 | 0.94773925 |
19:58:50 | BUY | 0.68000000 | 0.80007640 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi