Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03720023 | + 0.4% | 2136.1 | Ethereum |
ZEC | 0.00116194 | + 50.2% | 827.6 | Zcash |
LTC | 0.00101832 | + 7.6% | 190.9 | Litecoin |
ETC | 0.00017900 | + 5.9% | 103.8 | EthereumClassic |
DASH | 0.00030935 | + 36.3% | 87.4 | DASH |
BIG-BTC | 0.04115187 | - 2.9% | 16.5 | BIG |
DOGE-BTC | 0.00000216 | + 3.4% | 10.9 | Dogecoin |
XRP-BTC | 0.00002513 | - 0.4% | 4.6 | Ripple |
BCHABC | 0.00011530 | - 9.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 2.9% | 3.4 | SHIBA INU |
ETH-BTC | 0.03703512 | + 0.2% | 2.9 | Ethereum |
ZEC-BTC | 0.00112842 | + 46.2% | 2.4 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
DOGE | 0.00000216 | + 4.4% | 1.7 | Dogecoin |
BTC-USDT | T118352.25 | + 2% | 1.4 | Bitcoin |
BNB-BTC | 0.00880702 | + 0.1% | 1.1 | BNB BSC |
DASH-BTC | 0.00030890 | + 35.1% | 1 | DASH |
DOGE-USDT | T0.25601163 | + 5.9% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00008526 | + 1.5% | 1 | FLOKI BEP20 |
BTC-RUR | R9468001.95 | + 1.4% | 1 | Bitcoin |
BTC-USDTt | T117481.33 | + 1.6% | 0.7 | Bitcoin |
ETH-USDT | T4380.1852098 | + 2.2% | 0.7 | Ethereum |
BTC-USDTb | T118314.38 | + 1.9% | 0.6 | Bitcoin |
USDT-RUR | R80.10 | - 1% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00005864 | + 3.6% | 0.5 | Dogecoin |
BTC | T118499.90 | + 3.2% | 0.5 | Bitcoin |
TRX-BTC | 0.00000294 | 0% | 0.4 | Tron Token |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00101465 | + 7.2% | 0.3 | Litecoin |
WBNB-BTC | 0.00876522 | - 0.6% | 0.3 | WBNB BEP20 |
BTC | T116685.00 | - 0.6% | 0.3 | Bitcoin |
ETH-USDC | 4396.3080932 | + 2.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02267223 | + 0.6% | 0.2 | YOSTEP |
USDT | R80.49 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00356298 | + 0.7% | 0.2 | USDT ERC20 |
BTC | R9420697.22 | + 0.8% | 0.1 | Bitcoin |
- 1INCHerc20 / RUR
- Last: 21.30000009
- 24High: 21.72100000
- 24Low: 21.30000009
- 24V: 0.02 1INCH(e)
Preis | 1INCH(e) | RUR |
---|
21.71679000 | 0.00030393 | 0.00660038 |
21.72100000 | 0.00504295 | 0.10953791 |
21.82250000 | 0.00484570 | 0.10574528 |
21.92400000 | 0.00478335 | 0.10487016 |
22.02550000 | 0.00472076 | 0.10397709 |
22.12700000 | 0.00468815 | 0.10373469 |
22.22850000 | 0.00466674 | 0.10373463 |
22.33000000 | 0.00464552 | 0.10373446 |
22.43150000 | 0.00462450 | 0.10373447 |
22.53300000 | 0.00460367 | 0.10373449 |
22.63450000 | 0.00453340 | 0.10261124 |
22.73600000 | 0.00451316 | 0.10261120 |
22.83750000 | 0.00449310 | 0.10261117 |
22.93900000 | 0.00447322 | 0.10261119 |
23.00000000 | 0.12453217 | 2.86423991 |
23.04050000 | 0.00440529 | 0.10150008 |
23.14200000 | 0.00438597 | 0.10150011 |
23.99999999 | 0.09389664 | 2.25351935 |
24.00000000 | 0.22916666 | 5.49999984 |
24.96300666 | 0.01756327 | 0.43843202 |
25.00000000 | 0.24000000 | 6.00000000 |
26.00000000 | 0.09615384 | 2.49999984 |
26.50000000 | 0.02215261 | 0.58704416 |
26.62500011 | 0.44410509 | 11.82429807 |
27.00000000 | 0.40740740 | 10.9999998 |
27.69998777 | 35.72025681 | 989.45067677 |
27.70000000 | 1.00000000 | 27.7000000 |
28.00000000 | 0.32797260 | 9.18323280 |
28.56447979 | 12.2454400 | 349.78462339 |
28.76999997 | 0.01670672 | 0.48065233 |
28.89500000 | 0.03424216 | 0.98942721 |
29.00000000 | 0.28222043 | 8.18439247 |
29.85661008 | 2.02970129 | 60.59999999 |
29.90000000 | 0.00539853 | 0.16141604 |
29.99999970 | 0.00726577 | 0.21797309 |
30.00000000 | 0.47096612 | 14.1289836 |
32.00000000 | 0.14940108 | 4.78083456 |
34.00000000 | 0.21884562 | 7.44075108 |
34.90000000 | 0.07163323 | 2.49999972 |
34.98000000 | 5.88859127 | 205.98292262 |
36.00000000 | 0.21884562 | 7.87844232 |
36.50000000 | 0.01186765 | 0.43316922 |
36.87500000 | 0.00779730 | 0.28752543 |
38.00000000 | 0.20203275 | 7.67724450 |
38.00000777 | 1.84210488 | 69.99999975 |
39.00000000 | 0.01173913 | 0.45782607 |
39.98000000 | 0.06253126 | 2.49999977 |
39.99999977 | 0.00348437 | 0.13937479 |
40.00000000 | 0.08517457 | 3.40698280 |
40.99999875 | 0.00348437 | 0.14285916 |
Preis | 1INCH(e) | RUR |
---|
21.30000009 | 204.49788668 | 4355.80500468 |
21.30000000 | 0.00485070 | 0.10331991 |
21.20000000 | 0.00482083 | 0.10220159 |
21.10000000 | 0.00484366 | 0.10220122 |
21.01000000 | 0.28557829 | 5.99999987 |
21.00000000 | 0.00481404 | 0.10109484 |
20.90000000 | 0.00483706 | 0.10109455 |
20.82043458 | 9.76983911 | 203.41229604 |
20.80000000 | 0.00486033 | 0.10109486 |
20.70000000 | 0.00488380 | 0.10109466 |
20.60000000 | 0.00490751 | 0.10109470 |
20.50000000 | 0.00487805 | 0.10000002 |
20.40000000 | 0.00490196 | 0.09999998 |
20.30000000 | 0.00492611 | 0.10000003 |
20.20000000 | 0.00495050 | 0.10000010 |
20.10000000 | 0.00497513 | 0.10000011 |
20.00001100 | 0.24999986 | 4.99999994 |
20.00000000 | 0.26801946 | 5.36038920 |
19.90000000 | 0.00502513 | 0.10000008 |
19.80000000 | 0.00505051 | 0.10000009 |
19.70000000 | 0.00507615 | 0.10000015 |
19.60000000 | 0.00510205 | 0.10000018 |
19.50000000 | 0.00512821 | 0.10000009 |
19.40000000 | 0.00515464 | 0.10000001 |
19.30000000 | 0.00518135 | 0.10000005 |
19.20000000 | 0.00520834 | 0.10000012 |
19.10000000 | 0.00529292 | 0.10109477 |
19.01000000 | 0.26301946 | 4.99999993 |
19.00000000 | 0.26842105 | 5.09999995 |
18.90000000 | 0.00529101 | 0.10000008 |
18.80000000 | 1.00531915 | 18.90000002 |
18.72831991 | 0.00587345 | 0.10999985 |
18.72831990 | 0.00587345 | 0.10999985 |
18.70000000 | 0.00534760 | 0.10000012 |
18.60000000 | 0.00537635 | 0.10000011 |
18.52000001 | 0.00593952 | 0.10999991 |
18.50000000 | 0.00540541 | 0.10000008 |
18.40000000 | 0.00543479 | 0.10000013 |
18.30000000 | 0.00546449 | 0.10000016 |
18.20000000 | 0.00549451 | 0.10000008 |
18.10000001 | 0.00607734 | 0.10999985 |
18.10000000 | 0.28176796 | 5.10000007 |
18.01000001 | 0.00610771 | 0.10999985 |
18.01000000 | 0.27762354 | 4.99999995 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.56111110 | 10.0999998 |
17.90000000 | 0.00558660 | 0.10000014 |
17.80000000 | 0.00561798 | 0.10000004 |
17.70000000 | 0.00564972 | 0.10000004 |
17.60000000 | 0.00568182 | 0.10000003 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | 1INCH(e) |
---|
02:30:31 | SELL | 21.30000009 | 0.00023337 |
19:16:29 | SELL | 21.30000009 | 0.00043914 |
18:51:35 | SELL | 21.30000009 | 0.00011841 |
18:29:37 | SELL | 21.30000009 | 0.00042251 |
18:28:53 | SELL | 21.30000009 | 0.00034375 |
18:28:53 | SELL | 21.4000000 | 0.00022903 |
18:05:19 | SELL | 21.4000000 | 0.00048866 |
18:05:08 | SELL | 21.4000000 | 0.00024433 |
17:41:10 | SELL | 21.4000000 | 0.00057201 |
17:05:54 | SELL | 21.4000000 | 0.00041875 |
17:05:42 | SELL | 21.4000000 | 0.00041875 |
17:04:52 | SELL | 21.4000000 | 0.00081243 |
16:47:36 | SELL | 21.4000000 | 0.00041841 |
16:46:38 | SELL | 21.4000000 | 0.00102237 |
16:32:48 | SELL | 21.4000000 | 0.00041821 |
16:10:36 | BUY | 21.7210000 | 0.00498834 |
16:10:36 | BUY | 21.38451518 | 0.00058422 |
13:25:57 | SELL | 21.30000009 | 0.00063013 |
09:28:28 | SELL | 21.30000009 | 0.00147521 |
08:12:14 | SELL | 21.30000009 | 0.03130846 |
12:53:05 | SELL | 21.30000009 | 0.00040115 |
12:52:53 | SELL | 21.30000009 | 0.00043209 |
12:52:40 | SELL | 21.30000009 | 0.00084542 |
12:51:52 | SELL | 21.30000009 | 0.00084457 |
12:49:42 | SELL | 21.30000009 | 0.00041079 |
12:49:30 | SELL | 21.30000009 | 0.00043209 |
12:49:18 | SELL | 21.30000009 | 0.00040994 |
12:49:05 | SELL | 21.30000009 | 0.00043209 |
12:16:53 | SELL | 21.30000009 | 0.02999804 |
09:35:09 | SELL | 21.30000009 | 0.00012909 |
07:12:34 | SELL | 21.30000009 | 0.00014504 |
06:52:02 | SELL | 21.30000009 | 0.00011137 |
06:27:03 | SELL | 21.30000009 | 0.00020956 |
06:03:24 | SELL | 21.30000009 | 0.00041206 |
06:07:40 | SELL | 21.30000009 | 0.00043672 |
05:46:22 | SELL | 21.30000009 | 0.00044068 |
05:46:11 | SELL | 21.30000009 | 0.00044729 |
22:12:12 | SELL | 21.30000009 | 0.00043984 |
13:59:09 | SELL | 21.30000009 | 0.00044466 |
11:19:15 | SELL | 21.30000009 | 0.00044483 |
11:19:02 | SELL | 21.30000009 | 0.00044483 |
11:18:52 | SELL | 21.30000009 | 0.00044550 |
11:18:45 | SELL | 21.30000009 | 0.00044550 |
11:18:27 | SELL | 21.30000009 | 0.00044419 |
11:18:18 | SELL | 21.30000009 | 0.00044419 |
11:18:11 | SELL | 21.30000009 | 0.00044419 |
11:17:44 | SELL | 21.30000009 | 0.00044419 |
10:39:45 | SELL | 21.30000009 | 0.00483197 |
06:43:23 | SELL | 21.30000009 | 0.00044643 |
06:43:14 | SELL | 21.30000009 | 0.00044643 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi